| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.6091 | +0.03 (+1.72%) | 700 |
| 6 Apr 2021 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.5818 | +0.03 (+1.75%) | 1,216 |
| 5 Apr 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.5545 | +0.03 (+1.79%) | 4,151 |
| 1 Apr 2021 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.5273 | +0.03 (+1.82%) | 800 |
| 31 Mar 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | +0.03 (+1.85%) | 3,576 |
| 30 Mar 2021 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | +0.03 (+1.89%) | 1,010 |
| 26 Mar 2021 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.4455 | +0.03 (+1.92%) | 11,451 |
| 25 Mar 2021 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.4182 | +0.03 (+1.96%) | 14,063 |
| 24 Mar 2021 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.3909 | +0.03 (+2%) | 9,991 |
| 23 Mar 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | +0.02 (+1.35%) | 1,725 |
| 22 Mar 2021 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | +0.02 (+1.37%) | 44,546 |
| 19 Mar 2021 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | +0.02 (+1.39%) | 25,908 |
| 18 Mar 2021 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.3091 | +0.02 (+1.41%) | 13,763 |
| 17 Mar 2021 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.2909 | +0.02 (+1.43%) | 38,530 |
| 16 Mar 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | +0.02 (+1.45%) | 30,523 |
| 15 Mar 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.2545 | +0.02 (+1.47%) | 24,931 |
| 12 Mar 2021 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.2364 | +0.02 (+1.49%) | 77,440 |
| 10 Mar 2021 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.2182 | +0.06 (+4.69%) | 30,950 |
| 9 Mar 2021 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.1636 | +0.06 (+4.92%) | 7,405 |
| 8 Mar 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.1091 | +0.05 (+4.27%) | 58,867 |
| 5 Mar 2021 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.0636 | +0.05 (+4.46%) | 25,800 |
| 4 Mar 2021 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.0182 | +0.05 (+4.67%) | 32,551 |
| 3 Mar 2021 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 0.9727 | +0.05 (+4.90%) | 68,621 |
| 2 Mar 2021 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | +0.04 (+4.08%) | 2,072 |
| 1 Mar 2021 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.8909 | +0.04 (+4.26%) | 28,952 |
| 26 Feb 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.8545 | +0.04 (+4.44%) | 500 |
| 25 Feb 2021 | INR | 0.82 | 0.9 | 0.82 | 0.9 | 0.8182 | +0.04 (+4.65%) | 1,300 |
| 24 Feb 2021 | INR | 0.82 | 0.86 | 0.82 | 0.86 | 0.7818 | +0.04 (+4.88%) | 1,050 |
| 23 Feb 2021 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | +0.03 (+3.80%) | 10,000 |
| 22 Feb 2021 | INR | 0.79 | 0.79 | 0.73 | 0.79 | 0.7182 | +0.03 (+3.95%) | 5,160 |
