| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | +0.03 (+4.11%) | 2,870 |
| 18 Feb 2021 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | +0.03 (+4.29%) | 4,955 |
| 17 Feb 2021 | INR | 0.73 | 0.73 | 0.7 | 0.7 | 0.6364 | -0.03 (-4.11%) | 5,850 |
| 16 Feb 2021 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | +0.02 (+2.82%) | 19,954 |
| 15 Feb 2021 | INR | 0.7 | 0.71 | 0.7 | 0.71 | 0.6455 | +0.01 (+1.43%) | 5,150 |
| 12 Feb 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | -0.03 (-4.11%) | 100 |
| 11 Feb 2021 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | INR | 0.74 | 0.74 | 0.73 | 0.73 | 0.6636 | +0.02 (+2.82%) | 10,328 |
| 9 Feb 2021 | INR | 0.74 | 0.74 | 0.71 | 0.71 | 0.6455 | -0.03 (-4.05%) | 3,501 |
| 8 Feb 2021 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | +0.03 (+4.23%) | 11,171 |
| 5 Feb 2021 | INR | 0.75 | 0.75 | 0.71 | 0.71 | 0.6455 | -0.02 (-2.74%) | 1,982 |
| 4 Feb 2021 | INR | 0.73 | 0.75 | 0.73 | 0.73 | 0.6636 | -0.03 (-3.95%) | 17,636 |
| 3 Feb 2021 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 500 |
| 2 Feb 2021 | INR | 0.82 | 0.82 | 0.76 | 0.76 | 0.6909 | -0.03 (-3.80%) | 8,380 |
| 1 Feb 2021 | INR | 0.79 | 0.82 | 0.79 | 0.79 | 0.7182 | -0.04 (-4.82%) | 3,211 |
| 29 Jan 2021 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | -0.04 (-4.60%) | 300 |
| 28 Jan 2021 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.7909 | -0.04 (-4.40%) | 846 |
| 27 Jan 2021 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.8273 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.8273 | -0.04 (-4.21%) | 25,850 |
| 22 Jan 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | -0.05 (-5%) | 1,000 |
| 21 Jan 2021 | INR | 1 | 1 | 1 | 1 | 0.9091 | -0.05 (-4.76%) | 1,137 |
| 20 Jan 2021 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 0.9545 | -0.05 (-4.55%) | 3,379 |
| 19 Jan 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1 | -0.05 (-4.35%) | 5,852 |
| 18 Jan 2021 | INR | 1.16 | 1.16 | 1.15 | 1.15 | 1.0455 | +0.04 (+3.60%) | 5,850 |
| 15 Jan 2021 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.0091 | +0.05 (+4.72%) | 11,717 |
| 14 Jan 2021 | INR | 1.06 | 1.06 | 1.05 | 1.06 | 0.9636 | +0.05 (+4.95%) | 12,499 |
| 13 Jan 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 0.9182 | +0.04 (+4.12%) | 5,576 |
| 12 Jan 2021 | INR | 0.93 | 0.97 | 0.93 | 0.97 | 0.8818 | +0.04 (+4.30%) | 28,168 |
| 11 Jan 2021 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.8455 | +0.04 (+4.49%) | 30,863 |
| 8 Jan 2021 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.8091 | +0.04 (+4.71%) | 518 |
