Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.7727 | +0.04 (+4.94%) | 2,735 |
6 Jan 2021 | INR | 0.85 | 0.85 | 0.81 | 0.81 | 0.7364 | -0.04 (-4.71%) | 16,825 |
5 Jan 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | +0.04 (+4.94%) | 5,578 |
4 Jan 2021 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | +0.03 (+3.85%) | 4,259 |
1 Jan 2021 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | +0.03 (+4%) | 2,099 |
31 Dec 2020 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.6818 | +0.03 (+4.17%) | 4,410 |
30 Dec 2020 | INR | 0.73 | 0.73 | 0.72 | 0.72 | 0.6545 | -0.03 (-4%) | 10,517 |
29 Dec 2020 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.6818 | -0.03 (-3.85%) | 2,300 |
28 Dec 2020 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | -0.04 (-4.88%) | 6,175 |
24 Dec 2020 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | -0.04 (-4.65%) | 200 |
22 Dec 2020 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | -0.04 (-4.44%) | 5,000 |
21 Dec 2020 | INR | 0.92 | 0.92 | 0.9 | 0.9 | 0.8182 | -0.02 (-2.17%) | 4,844 |
18 Dec 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.8364 | 0.0 (0.0%) | 500 |
17 Dec 2020 | INR | 0.87 | 0.95 | 0.87 | 0.92 | 0.8364 | +0.01 (+1.10%) | 6,679 |
16 Dec 2020 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.8273 | -0.04 (-4.21%) | 14,630 |
15 Dec 2020 | INR | 0.99 | 0.99 | 0.95 | 0.95 | 0.8636 | -0.04 (-4.04%) | 2,200 |
14 Dec 2020 | INR | 0.94 | 0.99 | 0.94 | 0.99 | 0.9 | +0.04 (+4.21%) | 3,589 |
11 Dec 2020 | INR | 1.03 | 1.03 | 0.95 | 0.95 | 0.8636 | -0.04 (-4.04%) | 450 |
10 Dec 2020 | INR | 0.95 | 0.99 | 0.95 | 0.99 | 0.9 | +0.04 (+4.21%) | 550 |
9 Dec 2020 | INR | 0.95 | 0.95 | 0.87 | 0.95 | 0.8636 | +0.04 (+4.40%) | 3,960 |
8 Dec 2020 | INR | 0.83 | 0.91 | 0.83 | 0.91 | 0.8273 | +0.04 (+4.60%) | 3,354 |
7 Dec 2020 | INR | 0.8 | 0.87 | 0.79 | 0.87 | 0.7909 | +0.04 (+4.82%) | 4,454 |
4 Dec 2020 | INR | 0.81 | 0.83 | 0.81 | 0.83 | 0.7545 | -0.02 (-2.35%) | 3,222 |
3 Dec 2020 | INR | 0.82 | 0.85 | 0.82 | 0.85 | 0.7727 | +0.04 (+4.94%) | 20,143 |
2 Dec 2020 | INR | 0.81 | 0.81 | 0.78 | 0.81 | 0.7364 | +0.03 (+3.85%) | 8,334 |
1 Dec 2020 | INR | 0.75 | 0.78 | 0.75 | 0.78 | 0.7091 | +0.03 (+4%) | 4,332 |
27 Nov 2020 | INR | 0.69 | 0.75 | 0.69 | 0.75 | 0.6818 | +0.03 (+4.17%) | 1,600 |
26 Nov 2020 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | +0.03 (+4.35%) | 864 |