Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | +0.07 (+4.73%) | 2,539,183 |
11 Jan 2024 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 789,915 |
10 Jan 2024 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 683,308 |
9 Jan 2024 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 574,596 |
8 Jan 2024 | INR | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | +0.06 (+4.88%) | 1,693,994 |
5 Jan 2024 | INR | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | +0.05 (+4.24%) | 1,800,949 |
4 Jan 2024 | INR | 1.18 | 1.19 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,125,362 |
3 Jan 2024 | INR | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 896,435 |
2 Jan 2024 | INR | 1.19 | 1.2 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 916,348 |
1 Jan 2024 | INR | 1.25 | 1.25 | 1.14 | 1.17 | 1.17 | -0.03 (-2.50%) | 2,098,860 |
29 Dec 2023 | INR | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.05 (+4.35%) | 445,259 |
28 Dec 2023 | INR | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,230,558 |
27 Dec 2023 | INR | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | +0.05 (+4.76%) | 631,030 |
26 Dec 2023 | INR | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | +0.05 (+5%) | 1,216,319 |
22 Dec 2023 | INR | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 499,496 |
21 Dec 2023 | INR | 1.02 | 1.06 | 0.99 | 1.01 | 1.01 | -0.03 (-2.88%) | 801,597 |
20 Dec 2023 | INR | 1.09 | 1.12 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 752,291 |
19 Dec 2023 | INR | 1.12 | 1.16 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 976,382 |
18 Dec 2023 | INR | 1.2 | 1.21 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 1,760,583 |
15 Dec 2023 | INR | 1.3 | 1.3 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 2,140,187 |
14 Dec 2023 | INR | 1.13 | 1.24 | 1.13 | 1.24 | 1.24 | +0.11 (+9.73%) | 2,398,447 |
13 Dec 2023 | INR | 1.13 | 1.13 | 1.03 | 1.13 | 1.13 | +0.1 (+9.71%) | 2,257,060 |
12 Dec 2023 | INR | 0.97 | 1.04 | 0.96 | 1.03 | 1.03 | +0.07 (+7.29%) | 1,225,029 |
11 Dec 2023 | INR | 0.95 | 0.98 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 758,820 |
8 Dec 2023 | INR | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 507,420 |
7 Dec 2023 | INR | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 407,259 |
6 Dec 2023 | INR | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 476,857 |
5 Dec 2023 | INR | 0.93 | 0.96 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 523,352 |
4 Dec 2023 | INR | 0.97 | 0.99 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 759,005 |
1 Dec 2023 | INR | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 368,807 |