Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | -0.02 (-2.78%) | 7 |
8 Oct 2020 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | -0.02 (-2.70%) | 150 |
6 Oct 2020 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | 0.0 (0.0%) | 1 |
5 Oct 2020 | INR | 0.74 | 0.8 | 0.74 | 0.74 | 0.6727 | -0.03 (-3.90%) | 298 |
1 Oct 2020 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | -0.04 (-4.94%) | 2,000 |
28 Sep 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 100 |
24 Sep 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | -0.04 (-4.71%) | 15,000 |
17 Sep 2020 | INR | 0.89 | 0.89 | 0.85 | 0.85 | 0.7727 | -0.04 (-4.49%) | 1,700 |
16 Sep 2020 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.8091 | 0.0 (0.0%) | 1,000 |
15 Sep 2020 | INR | 0.9 | 0.9 | 0.82 | 0.89 | 0.8091 | +0.03 (+3.49%) | 54 |
14 Sep 2020 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 0.9 | 0.9 | 0.86 | 0.86 | 0.7818 | -0.04 (-4.44%) | 2,266 |
10 Sep 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.8182 | -0.04 (-4.26%) | 1,150 |
9 Sep 2020 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.8545 | +0.04 (+4.44%) | 1 |
8 Sep 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.8182 | 0.0 (0.0%) | 2,050 |
7 Sep 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.8182 | +0.04 (+4.65%) | 5,002 |
4 Sep 2020 | INR | 0.86 | 0.86 | 0.8 | 0.86 | 0.7818 | +0.04 (+4.88%) | 2,803 |
3 Sep 2020 | INR | 0.76 | 0.82 | 0.76 | 0.82 | 0.7455 | +0.03 (+3.80%) | 2,299 |
2 Sep 2020 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.7182 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.7182 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 0.83 | 0.83 | 0.79 | 0.79 | 0.7182 | -0.04 (-4.82%) | 60 |