Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 0.82 | 0.83 | 0.82 | 0.83 | 0.7545 | -0.03 (-3.49%) | 3,020 |
27 Aug 2020 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | -0.04 (-4.44%) | 1,645 |
26 Aug 2020 | INR | 0.87 | 0.9 | 0.87 | 0.9 | 0.8182 | -0.01 (-1.10%) | 6,000 |
25 Aug 2020 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.8273 | -0.04 (-4.21%) | 2,700 |
24 Aug 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | -0.04 (-4.04%) | 1,200 |
21 Aug 2020 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.9 | -0.01 (-1%) | 100 |
20 Aug 2020 | INR | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 1 | 1 | 1 | 1 | 0.9091 | -0.04 (-3.85%) | 149 |
18 Aug 2020 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 0.9455 | -0.05 (-4.59%) | 4,000 |
17 Aug 2020 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 0.9909 | -0.05 (-4.39%) | 2,002 |
14 Aug 2020 | INR | 1.15 | 1.15 | 1.14 | 1.14 | 1.0364 | +0.04 (+3.64%) | 20 |
13 Aug 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1 | -0.05 (-4.35%) | 11,503 |
11 Aug 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.0455 | +0.04 (+3.60%) | 1,954 |
10 Aug 2020 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.0091 | +0.05 (+4.72%) | 9,752 |
7 Aug 2020 | INR | 1 | 1.06 | 1 | 1.06 | 0.9636 | +0.05 (+4.95%) | 7,955 |
6 Aug 2020 | INR | 0.95 | 1.01 | 0.95 | 1.01 | 0.9182 | +0.04 (+4.12%) | 3,770 |
5 Aug 2020 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.8818 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.8818 | +0.04 (+4.30%) | 432 |
3 Aug 2020 | INR | 0.94 | 0.94 | 0.93 | 0.93 | 0.8455 | +0.03 (+3.33%) | 9,323 |
31 Jul 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.8182 | +0.04 (+4.65%) | 25,000 |
30 Jul 2020 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | 0.0 (0.0%) | 100 |
27 Jul 2020 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 0.78 | 0.86 | 0.78 | 0.86 | 0.7818 | +0.04 (+4.88%) | 1,005 |
21 Jul 2020 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | +0.03 (+3.80%) | 2 |
20 Jul 2020 | INR | 0.76 | 0.79 | 0.76 | 0.79 | 0.7182 | 0.0 (0.0%) | 1,103 |