Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 0.79 | 0.79 | 0.73 | 0.79 | 0.7182 | +0.03 (+3.95%) | 2,254 |
16 Jul 2020 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | +0.03 (+4.11%) | 10 |
15 Jul 2020 | INR | 0.73 | 0.76 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 3,480 |
14 Jul 2020 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | -0.03 (-3.95%) | 2,100 |
13 Jul 2020 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | +0.02 (+2.70%) | 318 |
10 Jul 2020 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | +0.03 (+4.23%) | 11,788 |
9 Jul 2020 | INR | 0.66 | 0.71 | 0.66 | 0.71 | 0.6455 | +0.03 (+4.41%) | 3,390 |
8 Jul 2020 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.6182 | +0.03 (+4.62%) | 659 |
7 Jul 2020 | INR | 0.63 | 0.66 | 0.63 | 0.65 | 0.5909 | +0.02 (+3.17%) | 13,100 |
6 Jul 2020 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.5727 | +0.03 (+5%) | 200 |
3 Jul 2020 | INR | 0.6 | 0.6 | 0.56 | 0.6 | 0.5455 | +0.02 (+3.45%) | 42,744 |
2 Jul 2020 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.5273 | 0.0 (0.0%) | 100 |
1 Jul 2020 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.5273 | +0.02 (+3.57%) | 20,650 |
30 Jun 2020 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.5091 | +0.02 (+3.70%) | 350 |
29 Jun 2020 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.4909 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.4909 | +0.02 (+3.85%) | 2,500 |
25 Jun 2020 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.4727 | +0.02 (+4%) | 29,651 |
24 Jun 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.4545 | +0.02 (+4.17%) | 53,403 |
23 Jun 2020 | INR | 0.47 | 0.49 | 0.47 | 0.48 | 0.4364 | -0.01 (-2.04%) | 7,280 |
22 Jun 2020 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.4455 | 0.0 (0.0%) | 14,010 |
19 Jun 2020 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.4455 | 0.0 (0.0%) | 10,000 |
18 Jun 2020 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.4455 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.4455 | 0.0 (0.0%) | 700 |
16 Jun 2020 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.4455 | -0.02 (-3.92%) | 400 |
15 Jun 2020 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.4636 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.4636 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.4636 | -0.02 (-3.77%) | 1,000 |
10 Jun 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.4818 | -0.02 (-3.64%) | 4,000 |
9 Jun 2020 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.5 | 0.0 (0.0%) | 2,000 |
8 Jun 2020 | INR | 0.57 | 0.57 | 0.55 | 0.55 | 0.5 | -0.02 (-3.51%) | 1,975 |