Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 0.53 | 0.57 | 0.53 | 0.57 | 0.5182 | +0.02 (+3.64%) | 525 |
4 Jun 2020 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.5 | -0.02 (-3.51%) | 550 |
3 Jun 2020 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.5182 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.5182 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.5182 | 0.0 (0.0%) | 2,000 |
29 May 2020 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.5182 | -0.03 (-5%) | 10 |
28 May 2020 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | -0.01 (-1.64%) | 60 |
27 May 2020 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.5545 | -0.03 (-4.69%) | 3,629 |
26 May 2020 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.5818 | -0.03 (-4.48%) | 4,410 |
22 May 2020 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.6091 | -0.03 (-4.29%) | 1,427 |
21 May 2020 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | -0.03 (-4.11%) | 1,224 |
20 May 2020 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | -0.03 (-3.95%) | 3,000 |
13 May 2020 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | -0.03 (-3.80%) | 3,500 |
7 May 2020 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.7182 | -0.04 (-4.82%) | 2,000 |
6 May 2020 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | 0.0 (0.0%) | 0 |