| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 1 | 1 | 1 | 1 | 0.9091 | -0.05 (-4.76%) | 10 |
| 20 Jan 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | 0.0 (0.0%) | 23 |
| 15 Jan 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | 0.0 (0.0%) | 5 |
| 14 Jan 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | 0.0 (0.0%) | 100 |
| 6 Jan 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | +0.05 (+5%) | 900 |
| 3 Jan 2020 | INR | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 5,030 |
| 2 Jan 2020 | INR | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 1,000 |
| 1 Jan 2020 | INR | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 1 |
| 30 Dec 2019 | INR | 1.1 | 1.1 | 1 | 1 | 0.9091 | -0.05 (-4.76%) | 6,602 |
| 27 Dec 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | -0.05 (-4.55%) | 3,401 |
| 26 Dec 2019 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1 | -0.05 (-4.35%) | 79 |
| 24 Dec 2019 | INR | 1.27 | 1.27 | 1.15 | 1.15 | 1.0455 | -0.06 (-4.96%) | 5,135 |
| 23 Dec 2019 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.1 | +0.05 (+4.31%) | 3,090 |
| 20 Dec 2019 | INR | 1.12 | 1.17 | 1.12 | 1.16 | 1.0545 | +0.04 (+3.57%) | 203 |
| 19 Dec 2019 | INR | 1.12 | 1.12 | 1.07 | 1.12 | 1.0182 | +0.05 (+4.67%) | 3,638 |
| 18 Dec 2019 | INR | 1.07 | 1.07 | 1 | 1.07 | 0.9727 | +0.05 (+4.90%) | 10,959 |
| 17 Dec 2019 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | +0.04 (+4.08%) | 800 |
| 16 Dec 2019 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.8909 | +0.04 (+4.26%) | 3,689 |
| 13 Dec 2019 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.8545 | +0.02 (+2.17%) | 300 |
| 12 Dec 2019 | INR | 0.88 | 0.92 | 0.88 | 0.92 | 0.8364 | +0.04 (+4.55%) | 1,010 |
| 11 Dec 2019 | INR | 0.84 | 0.88 | 0.84 | 0.88 | 0.8 | +0.04 (+4.76%) | 2,950 |
| 10 Dec 2019 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.7636 | +0.04 (+5%) | 17,085 |
