Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | +0.03 (+3.90%) | 100 |
6 Dec 2019 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | +0.03 (+4.05%) | 10 |
5 Dec 2019 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | +0.01 (+1.37%) | 10,000 |
4 Dec 2019 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | +0.01 (+1.39%) | 1,613 |
3 Dec 2019 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | +0.01 (+1.41%) | 1,522 |
2 Dec 2019 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.6455 | +0.01 (+1.43%) | 150 |
29 Nov 2019 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | +0.01 (+1.45%) | 200 |
28 Nov 2019 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.6273 | +0.01 (+1.47%) | 500 |
27 Nov 2019 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.6182 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 0.69 | 0.69 | 0.68 | 0.68 | 0.6182 | 0.0 (0.0%) | 9,409 |
25 Nov 2019 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.6182 | +0.01 (+1.49%) | 15,362 |
22 Nov 2019 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.6091 | +0.01 (+1.52%) | 22,000 |
21 Nov 2019 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | +0.01 (+1.54%) | 7,001 |
20 Nov 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.5909 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.5909 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.5909 | +0.01 (+1.56%) | 60 |
15 Nov 2019 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.5818 | +0.01 (+1.59%) | 1,000 |
14 Nov 2019 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.5727 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.5727 | -0.01 (-1.56%) | 5,705 |
11 Nov 2019 | INR | 0.65 | 0.65 | 0.64 | 0.64 | 0.5818 | -0.01 (-1.54%) | 8,010 |
8 Nov 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.5909 | +0.01 (+1.56%) | 4,500 |
7 Nov 2019 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.5818 | +0.01 (+1.59%) | 315 |
6 Nov 2019 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.5727 | 0.0 (0.0%) | 240 |
5 Nov 2019 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.5727 | +0.01 (+1.61%) | 125 |
4 Nov 2019 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.5636 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.5636 | 0.0 (0.0%) | 12 |
31 Oct 2019 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.5636 | +0.01 (+1.64%) | 3,836 |
30 Oct 2019 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.5545 | +0.01 (+1.67%) | 19,471 |
29 Oct 2019 | INR | 0.59 | 0.6 | 0.59 | 0.6 | 0.5455 | 0.0 (0.0%) | 2,052 |
25 Oct 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | 0.0 (0.0%) | 0 |