Sawaca Business Machines Limit Recent Share Price (BSE:531893)

BSE:531893 - Sawaca Business Machines Ltd. Sawaca Business Machines Limit
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2019	INR	0.6	0.6	0.6	0.6	0.5455	+0.01 (+1.69%)	500
23 Oct 2019	INR	0.59	0.59	0.59	0.59	0.5364	-0.01 (-1.67%)	4
22 Oct 2019	INR	0.6	0.6	0.6	0.6	0.5455	-0.01 (-1.64%)	4
18 Oct 2019	INR	0.61	0.61	0.61	0.61	0.5545	0.0 (0.0%)	0
17 Oct 2019	INR	0.61	0.61	0.61	0.61	0.5545	0.0 (0.0%)	0
16 Oct 2019	INR	0.61	0.61	0.61	0.61	0.5545	0.0 (0.0%)	9
15 Oct 2019	INR	0.61	0.61	0.61	0.61	0.5545	-0.01 (-1.61%)	341
14 Oct 2019	INR	0.62	0.62	0.62	0.62	0.5636	+0.01 (+1.64%)	600
11 Oct 2019	INR	0.62	0.62	0.61	0.61	0.5545	-0.01 (-1.61%)	120
10 Oct 2019	INR	0.61	0.62	0.61	0.62	0.5636	0.0 (0.0%)	10,100
9 Oct 2019	INR	0.64	0.64	0.62	0.62	0.5636	-0.01 (-1.59%)	1,305
7 Oct 2019	INR	0.63	0.63	0.63	0.63	0.5727	+0.01 (+1.61%)	1
4 Oct 2019	INR	0.63	0.64	0.62	0.62	0.5636	-0.01 (-1.59%)	6,003
3 Oct 2019	INR	0.61	0.63	0.61	0.63	0.5727	+0.01 (+1.61%)	707
1 Oct 2019	INR	0.62	0.62	0.62	0.62	0.5636	+0.01 (+1.64%)	1
30 Sep 2019	INR	0.61	0.61	0.61	0.61	0.5545	0.0 (0.0%)	12,283
27 Sep 2019	INR	0.62	0.62	0.61	0.61	0.5545	0.0 (0.0%)	2,501
26 Sep 2019	INR	0.61	0.61	0.61	0.61	0.5545	+0.01 (+1.67%)	1,717
25 Sep 2019	INR	0.6	0.6	0.6	0.6	0.5455	+0.01 (+1.69%)	14
24 Sep 2019	INR	0.59	0.59	0.59	0.59	0.5364	+0.01 (+1.72%)	601
23 Sep 2019	INR	0.58	0.58	0.58	0.58	0.5273	+0.01 (+1.75%)	1,274
20 Sep 2019	INR	0.57	0.57	0.57	0.57	0.5182	0.0 (0.0%)	2,101
19 Sep 2019	INR	0.57	0.57	0.57	0.57	0.5182	+0.01 (+1.79%)	51
18 Sep 2019	INR	0.56	0.56	0.56	0.56	0.5091	+0.01 (+1.82%)	571
17 Sep 2019	INR	0.55	0.55	0.55	0.55	0.5	+0.01 (+1.85%)	1
16 Sep 2019	INR	0.53	0.54	0.53	0.54	0.4909	+0.01 (+1.89%)	32
13 Sep 2019	INR	0.53	0.53	0.51	0.53	0.4818	+0.01 (+1.92%)	5,381
12 Sep 2019	INR	0.51	0.53	0.51	0.52	0.4727	0.0 (0.0%)	2,100
11 Sep 2019	INR	0.52	0.52	0.52	0.52	0.4727	0.0 (0.0%)	10
9 Sep 2019	INR	0.52	0.54	0.52	0.52	0.4727	-0.01 (-1.89%)	72

See Xignite Response |