Sawaca Business Machines Limit Recent Share Price (BSE:531893)

BSE:531893 - Sawaca Business Machines Ltd. Sawaca Business Machines Limit
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2019	INR	0.53	0.53	0.53	0.53	0.4818	-0.01 (-1.85%)	27,074
5 Sep 2019	INR	0.54	0.54	0.54	0.54	0.4909	-0.01 (-1.82%)	1,000
4 Sep 2019	INR	0.57	0.57	0.55	0.55	0.5	-0.01 (-1.79%)	26
3 Sep 2019	INR	0.57	0.57	0.56	0.56	0.5091	-0.01 (-1.75%)	120
30 Aug 2019	INR	0.56	0.57	0.56	0.57	0.5182	0.0 (0.0%)	3,035
29 Aug 2019	INR	0.57	0.57	0.57	0.57	0.5182	-0.01 (-1.72%)	300
28 Aug 2019	INR	0.58	0.58	0.58	0.58	0.5273	-0.01 (-1.69%)	3,311
27 Aug 2019	INR	0.59	0.59	0.59	0.59	0.5364	0.0 (0.0%)	850
26 Aug 2019	INR	0.59	0.59	0.59	0.59	0.5364	-0.01 (-1.67%)	500
23 Aug 2019	INR	0.6	0.6	0.6	0.6	0.5455	-0.01 (-1.64%)	1
22 Aug 2019	INR	0.61	0.61	0.61	0.61	0.5545	0.0 (0.0%)	0
21 Aug 2019	INR	0.61	0.61	0.61	0.61	0.5545	-0.01 (-1.61%)	100
20 Aug 2019	INR	0.64	0.64	0.62	0.62	0.5636	-0.01 (-1.59%)	51
19 Aug 2019	INR	0.63	0.63	0.63	0.63	0.5727	0.0 (0.0%)	100
16 Aug 2019	INR	0.62	0.63	0.62	0.63	0.5727	0.0 (0.0%)	10,060
14 Aug 2019	INR	0.63	0.63	0.63	0.63	0.5727	-0.01 (-1.56%)	548
13 Aug 2019	INR	0.64	0.64	0.64	0.64	0.5818	-0.01 (-1.54%)	1,300
9 Aug 2019	INR	0.65	0.65	0.65	0.65	0.5909	-0.01 (-1.52%)	101
8 Aug 2019	INR	0.66	0.66	0.66	0.66	0.6	0.0 (0.0%)	0
7 Aug 2019	INR	0.66	0.66	0.66	0.66	0.6	-0.01 (-1.49%)	1
6 Aug 2019	INR	0.67	0.67	0.67	0.67	0.6091	-0.01 (-1.47%)	100
5 Aug 2019	INR	0.68	0.68	0.68	0.68	0.6182	0.0 (0.0%)	0
2 Aug 2019	INR	0.68	0.68	0.68	0.68	0.6182	-0.01 (-1.45%)	100
1 Aug 2019	INR	0.69	0.69	0.69	0.69	0.6273	-0.01 (-1.43%)	401
31 Jul 2019	INR	0.7	0.7	0.7	0.7	0.6364	-0.01 (-1.41%)	53
30 Jul 2019	INR	0.71	0.71	0.71	0.71	0.6455	0.0 (0.0%)	0
29 Jul 2019	INR	0.71	0.71	0.71	0.71	0.6455	-0.01 (-1.39%)	1,001
26 Jul 2019	INR	0.72	0.72	0.72	0.72	0.6545	-0.01 (-1.37%)	639
25 Jul 2019	INR	0.73	0.73	0.73	0.73	0.6636	-0.01 (-1.35%)	850
24 Jul 2019	INR	0.74	0.74	0.74	0.74	0.6727	-0.01 (-1.33%)	103

See Xignite Response |