Sawaca Business Machines Limit Recent Share Price (BSE:531893)

BSE:531893 - Sawaca Business Machines Ltd. Sawaca Business Machines Limit
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	0.99	0.99	0.93	0.94	0.94	-0.03 (-3.09%)	779,762
29 Nov 2023	INR	0.99	0.99	0.95	0.97	0.97	+0.02 (+2.11%)	558,338
28 Nov 2023	INR	0.94	0.96	0.92	0.95	0.95	+0.03 (+3.26%)	882,012
24 Nov 2023	INR	0.9	0.92	0.9	0.92	0.92	+0.04 (+4.55%)	531,300
23 Nov 2023	INR	0.91	0.92	0.87	0.88	0.88	-0.02 (-2.22%)	333,656
22 Nov 2023	INR	0.96	0.97	0.9	0.9	0.9	-0.04 (-4.26%)	655,078
21 Nov 2023	INR	0.96	0.96	0.9	0.94	0.94	+0.02 (+2.17%)	1,036,799
20 Nov 2023	INR	0.9	0.92	0.9	0.92	0.92	+0.04 (+4.55%)	358,289
17 Nov 2023	INR	0.84	0.88	0.84	0.88	0.88	+0.04 (+4.76%)	520,793
16 Nov 2023	INR	0.86	0.86	0.83	0.84	0.84	0.0 (0.0%)	458,949
15 Nov 2023	INR	0.88	0.88	0.83	0.84	0.84	-0.02 (-2.33%)	385,091
13 Nov 2023	INR	0.9	0.9	0.85	0.86	0.86	0.0 (0.0%)	423,945
10 Nov 2023	INR	0.83	0.87	0.81	0.86	0.86	+0.03 (+3.61%)	529,318
9 Nov 2023	INR	0.82	0.83	0.81	0.83	0.83	+0.02 (+2.47%)	143,253
8 Nov 2023	INR	0.8	0.83	0.8	0.81	0.81	-0.01 (-1.22%)	173,081
7 Nov 2023	INR	0.82	0.83	0.8	0.82	0.82	+0.01 (+1.23%)	289,026
6 Nov 2023	INR	0.81	0.83	0.79	0.81	0.81	0.0 (0.0%)	291,032
3 Nov 2023	INR	0.8	0.81	0.79	0.81	0.81	+0.02 (+2.53%)	187,485
2 Nov 2023	INR	0.8	0.81	0.78	0.79	0.79	0.0 (0.0%)	121,511
1 Nov 2023	INR	0.8	0.81	0.78	0.79	0.79	+0.01 (+1.28%)	366,419
31 Oct 2023	INR	0.78	0.81	0.77	0.78	0.78	-0.01 (-1.27%)	333,735
30 Oct 2023	INR	0.79	0.82	0.78	0.79	0.79	-0.02 (-2.47%)	334,981
27 Oct 2023	INR	0.79	0.82	0.78	0.81	0.81	+0.02 (+2.53%)	167,801
26 Oct 2023	INR	0.77	0.8	0.75	0.79	0.79	+0.01 (+1.28%)	428,112
25 Oct 2023	INR	0.83	0.83	0.78	0.78	0.78	-0.03 (-3.70%)	506,235
23 Oct 2023	INR	0.81	0.83	0.8	0.81	0.81	0.0 (0.0%)	392,372
20 Oct 2023	INR	0.82	0.83	0.81	0.81	0.81	-0.01 (-1.22%)	209,049
19 Oct 2023	INR	0.82	0.83	0.81	0.82	0.82	0.0 (0.0%)	216,576
18 Oct 2023	INR	0.82	0.83	0.81	0.82	0.82	0.0 (0.0%)	231,824
17 Oct 2023	INR	0.82	0.84	0.8	0.82	0.82	0.0 (0.0%)	589,228

First
2
3
4
5
6
Last

See Xignite Response |