Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.6818 | -0.01 (-1.32%) | 1 |
22 Jul 2019 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | -0.01 (-1.30%) | 1,051 |
19 Jul 2019 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | -0.01 (-1.28%) | 1 |
18 Jul 2019 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | -0.04 (-4.88%) | 103 |
17 Jul 2019 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | -0.04 (-4.65%) | 201 |
16 Jul 2019 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | -0.04 (-4.44%) | 3,666 |
15 Jul 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.8182 | -0.04 (-4.26%) | 1 |
12 Jul 2019 | INR | 0.98 | 0.98 | 0.94 | 0.94 | 0.8545 | -0.04 (-4.08%) | 204 |
11 Jul 2019 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.8909 | -0.05 (-4.85%) | 11 |
10 Jul 2019 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | -0.05 (-4.63%) | 501 |
9 Jul 2019 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 0.9818 | -0.05 (-4.42%) | 1 |
8 Jul 2019 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.0273 | -0.05 (-4.24%) | 510 |
5 Jul 2019 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.0727 | -0.06 (-4.84%) | 20 |
4 Jul 2019 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.1273 | -0.06 (-4.62%) | 10 |
3 Jul 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | -0.06 (-4.41%) | 100 |
2 Jul 2019 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.2364 | 0.0 (0.0%) | 100 |
1 Jul 2019 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.2364 | -0.07 (-4.90%) | 45 |
28 Jun 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 20 |
13 Jun 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | +0.01 (+0.70%) | 1,001 |
12 Jun 2019 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.2909 | 0.0 (0.0%) | 0 |