Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.2909 | 0.0 (0.0%) | 20 |
10 Jun 2019 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.2909 | 0.0 (0.0%) | 9 |
7 Jun 2019 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.2909 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.2909 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.2909 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.2909 | 0.0 (0.0%) | 50 |
31 May 2019 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.2909 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.2909 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 1.4 | 1.42 | 1.4 | 1.42 | 1.2909 | 0.0 (0.0%) | 6,050 |
28 May 2019 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.2909 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.2909 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.2909 | -0.02 (-1.39%) | 25 |
23 May 2019 | INR | 1.46 | 1.46 | 1.44 | 1.44 | 1.3091 | -0.02 (-1.37%) | 350 |
22 May 2019 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | -0.02 (-1.35%) | 110 |
17 May 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | -0.03 (-1.99%) | 200 |
15 May 2019 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.3727 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.3727 | 0.0 (0.0%) | 60 |
13 May 2019 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.3727 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.3727 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.3727 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.3727 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.3727 | -0.03 (-1.95%) | 85 |
6 May 2019 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.4 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.4 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.4 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.4 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.4 | -0.03 (-1.91%) | 200 |