| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.4273 | -0.03 (-1.88%) | 300 |
| 24 Apr 2019 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.4545 | -0.03 (-1.84%) | 500 |
| 23 Apr 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.4818 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.4818 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.4818 | -0.03 (-1.81%) | 100 |
| 16 Apr 2019 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.5091 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 1.69 | 1.69 | 1.66 | 1.66 | 1.5091 | -0.03 (-1.78%) | 1,157 |
| 12 Apr 2019 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.5364 | -0.03 (-1.74%) | 1,000 |
| 11 Apr 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.5636 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.5636 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.5636 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.5636 | 0.0 (0.0%) | 1,087 |
| 5 Apr 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.5636 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.5636 | -0.01 (-0.58%) | 2,500 |
| 3 Apr 2019 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.5727 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.5727 | -0.03 (-1.70%) | 1 |
| 1 Apr 2019 | INR | 1.82 | 1.82 | 1.76 | 1.76 | 1.6 | -0.03 (-1.68%) | 6,211 |
| 29 Mar 2019 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.6273 | +0.03 (+1.70%) | 3,460 |
| 28 Mar 2019 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.6 | +0.03 (+1.73%) | 1,200 |
| 27 Mar 2019 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.5727 | 0.0 (0.0%) | 800 |
| 26 Mar 2019 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.5727 | +0.08 (+4.85%) | 12,210 |
| 25 Mar 2019 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | +0.07 (+4.43%) | 1,876 |
| 22 Mar 2019 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.4364 | +0.07 (+4.64%) | 1,700 |
| 20 Mar 2019 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.3727 | +0.07 (+4.86%) | 500 |
| 19 Mar 2019 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.3091 | +0.06 (+4.35%) | 126 |
| 18 Mar 2019 | INR | 1.37 | 1.38 | 1.37 | 1.38 | 1.2545 | +0.06 (+4.55%) | 485 |
| 15 Mar 2019 | INR | 1.2 | 1.32 | 1.2 | 1.32 | 1.2 | +0.06 (+4.76%) | 4,472 |
| 14 Mar 2019 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.1455 | 0.0 (0.0%) | 2,066 |
| 13 Mar 2019 | INR | 1.14 | 1.26 | 1.14 | 1.26 | 1.1455 | +0.06 (+5%) | 152 |
| 12 Mar 2019 | INR | 1.15 | 1.2 | 1.1 | 1.2 | 1.0909 | +0.05 (+4.35%) | 4,050 |
