Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.0455 | +0.05 (+4.55%) | 618 |
8 Mar 2019 | INR | 1.1 | 1.1 | 1 | 1.1 | 1 | +0.05 (+4.76%) | 2,695 |
7 Mar 2019 | INR | 1 | 1.05 | 1 | 1.05 | 0.9545 | +0.05 (+5%) | 1,466 |
6 Mar 2019 | INR | 1 | 1 | 1 | 1 | 0.9091 | +0.04 (+4.17%) | 1,150 |
5 Mar 2019 | INR | 0.93 | 0.96 | 0.93 | 0.96 | 0.8727 | +0.03 (+3.23%) | 1,301 |
1 Mar 2019 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.8455 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.8455 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.8455 | 0.0 (0.0%) | 705 |
26 Feb 2019 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.8455 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 0.85 | 0.93 | 0.85 | 0.93 | 0.8455 | +0.04 (+4.49%) | 2,946 |
22 Feb 2019 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.8091 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 0.85 | 0.89 | 0.81 | 0.89 | 0.8091 | +0.04 (+4.71%) | 1,185 |
20 Feb 2019 | INR | 0.84 | 0.85 | 0.84 | 0.85 | 0.7727 | -0.03 (-3.41%) | 5,801 |
19 Feb 2019 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | -0.04 (-4.35%) | 500 |
18 Feb 2019 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.8364 | +0.04 (+4.55%) | 400 |
15 Feb 2019 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | +0.04 (+4.76%) | 916 |
13 Feb 2019 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.7636 | +0.04 (+5%) | 200 |
12 Feb 2019 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | +0.03 (+3.90%) | 50 |
8 Feb 2019 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | +0.03 (+4.05%) | 2,100 |
6 Feb 2019 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | +0.03 (+4.23%) | 2,000 |
5 Feb 2019 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.6455 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.6455 | +0.03 (+4.41%) | 90 |
1 Feb 2019 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.6182 | 0.0 (0.0%) | 100 |
31 Jan 2019 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.6182 | -0.03 (-4.23%) | 115 |
30 Jan 2019 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.6455 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.6455 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.6455 | 0.0 (0.0%) | 0 |