Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.6455 | -0.03 (-4.05%) | 700 |
24 Jan 2019 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | +0.01 (+1.37%) | 1,000 |
22 Jan 2019 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 0.76 | 0.76 | 0.73 | 0.73 | 0.6636 | -0.03 (-3.95%) | 315 |
18 Jan 2019 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 67 |
17 Jan 2019 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | -0.04 (-5%) | 212 |
16 Jan 2019 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | -0.04 (-4.76%) | 825 |
15 Jan 2019 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.7636 | +0.04 (+5%) | 101 |
14 Jan 2019 | INR | 0.84 | 0.84 | 0.8 | 0.8 | 0.7273 | -0.04 (-4.76%) | 2,709 |
11 Jan 2019 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.7636 | +0.04 (+5%) | 100 |
10 Jan 2019 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 100 |
8 Jan 2019 | INR | 0.79 | 0.8 | 0.79 | 0.8 | 0.7273 | +0.01 (+1.27%) | 1,145 |
7 Jan 2019 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.7182 | 0.0 (0.0%) | 415 |
4 Jan 2019 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.7182 | -0.04 (-4.82%) | 2,415 |
3 Jan 2019 | INR | 0.87 | 0.87 | 0.83 | 0.83 | 0.7545 | -0.04 (-4.60%) | 932 |
2 Jan 2019 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.7909 | 0.0 (0.0%) | 540 |
1 Jan 2019 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.7909 | 0.0 (0.0%) | 50 |
31 Dec 2018 | INR | 0.91 | 0.91 | 0.87 | 0.87 | 0.7909 | -0.04 (-4.40%) | 531 |
28 Dec 2018 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.8273 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 0.95 | 0.95 | 0.91 | 0.91 | 0.8273 | 0.0 (0.0%) | 4,469 |
26 Dec 2018 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.8273 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.8273 | 0.0 (0.0%) | 60 |
21 Dec 2018 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.8273 | -0.04 (-4.21%) | 1,100 |
20 Dec 2018 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 211 |
19 Dec 2018 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 1,426 |
18 Dec 2018 | INR | 0.99 | 0.99 | 0.95 | 0.95 | 0.8636 | -0.04 (-4.04%) | 2,080 |
17 Dec 2018 | INR | 0.95 | 0.99 | 0.95 | 0.99 | 0.9 | +0.04 (+4.21%) | 10,677 |
14 Dec 2018 | INR | 0.91 | 0.99 | 0.91 | 0.95 | 0.8636 | 0.0 (0.0%) | 4,020 |