| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | -0.05 (-5%) | 1,800 |
| 12 Dec 2018 | INR | 1.05 | 1.05 | 1 | 1 | 0.9091 | -0.05 (-4.76%) | 250 |
| 11 Dec 2018 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | 0.0 (0.0%) | 90 |
| 10 Dec 2018 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | -0.05 (-4.55%) | 2,110 |
| 7 Dec 2018 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1 | -0.05 (-4.35%) | 150 |
| 6 Dec 2018 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.0455 | -0.05 (-4.17%) | 1,556 |
| 5 Dec 2018 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.0909 | -0.04 (-3.23%) | 150 |
| 4 Dec 2018 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.1273 | -0.06 (-4.62%) | 5,060 |
| 3 Dec 2018 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | -0.06 (-4.41%) | 550 |
| 29 Nov 2018 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.2364 | -0.07 (-4.90%) | 2,500 |
| 28 Nov 2018 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 994 |
| 27 Nov 2018 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | -0.07 (-4.67%) | 2,050 |
| 26 Nov 2018 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | -0.04 (-2.60%) | 2,000 |
| 22 Nov 2018 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.4 | 0.0 (0.0%) | 4,080 |
| 21 Nov 2018 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.4 | -0.08 (-4.94%) | 245 |
| 20 Nov 2018 | INR | 1.78 | 1.78 | 1.62 | 1.62 | 1.4727 | -0.08 (-4.71%) | 447 |
| 19 Nov 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.5455 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.5455 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.5455 | 0.0 (0.0%) | 10 |
| 14 Nov 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.5455 | +0.01 (+0.59%) | 2,975 |
| 13 Nov 2018 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.5364 | 0.0 (0.0%) | 150 |
| 12 Nov 2018 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.5364 | -0.08 (-4.52%) | 1,100 |
| 9 Nov 2018 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.6091 | 0.0 (0.0%) | 3,544 |
| 6 Nov 2018 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.6091 | 0.0 (0.0%) | 1,110 |
| 5 Nov 2018 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.6091 | 0.0 (0.0%) | 3,010 |
| 2 Nov 2018 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.6091 | -0.09 (-4.84%) | 15,900 |
| 1 Nov 2018 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.6909 | -0.09 (-4.62%) | 100 |
| 31 Oct 2018 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.7727 | -0.1 (-4.88%) | 20 |
| 30 Oct 2018 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 1.8636 | -0.1 (-4.65%) | 356 |
