| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 1.9545 | -0.11 (-4.87%) | 2,818 |
| 26 Oct 2018 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.0545 | -0.11 (-4.64%) | 2,000 |
| 25 Oct 2018 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.1545 | -0.12 (-4.82%) | 2 |
| 24 Oct 2018 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.2636 | -0.13 (-4.96%) | 10,212 |
| 23 Oct 2018 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.3818 | -0.13 (-4.73%) | 17,170 |
| 22 Oct 2018 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.5 | +0.13 (+4.96%) | 36,500 |
| 19 Oct 2018 | INR | 2.62 | 2.62 | 2.5 | 2.62 | 2.3818 | +0.12 (+4.80%) | 55,883 |
| 17 Oct 2018 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.2727 | +0.11 (+4.60%) | 13,118 |
| 16 Oct 2018 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.1727 | +0.11 (+4.82%) | 2,900 |
| 15 Oct 2018 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.0727 | +0.1 (+4.59%) | 5,033 |
| 12 Oct 2018 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 1.9818 | +0.1 (+4.81%) | 10,270 |
| 11 Oct 2018 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 1.8909 | +0.09 (+4.52%) | 3,451 |
| 10 Oct 2018 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.8091 | +0.09 (+4.74%) | 2,150 |
| 9 Oct 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.7273 | +0.09 (+4.97%) | 9,990 |
| 8 Oct 2018 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.6455 | +0.08 (+4.62%) | 2,466 |
| 5 Oct 2018 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.5727 | +0.03 (+1.76%) | 2,000 |
| 4 Oct 2018 | INR | 1.71 | 1.71 | 1.7 | 1.7 | 1.5455 | +0.02 (+1.19%) | 7,890 |
| 3 Oct 2018 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.5273 | +0.03 (+1.82%) | 9,601 |
| 1 Oct 2018 | INR | 1.64 | 1.65 | 1.64 | 1.65 | 1.5 | +0.03 (+1.85%) | 6,000 |
| 28 Sep 2018 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | +0.03 (+1.89%) | 685 |
| 27 Sep 2018 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.4455 | +0.03 (+1.92%) | 4,890 |
| 26 Sep 2018 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.4182 | +0.03 (+1.96%) | 4,095 |
| 25 Sep 2018 | INR | 1.53 | 1.56 | 1.53 | 1.53 | 1.3909 | 0.0 (0.0%) | 15,020 |
| 24 Sep 2018 | INR | 1.56 | 1.56 | 1.53 | 1.53 | 1.3909 | 0.0 (0.0%) | 30,589 |
| 21 Sep 2018 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.3909 | +0.03 (+2%) | 121 |
| 19 Sep 2018 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | +0.02 (+1.35%) | 4,528 |
| 18 Sep 2018 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.3455 | +0.02 (+1.37%) | 935 |
| 17 Sep 2018 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | +0.02 (+1.39%) | 2,950 |
| 14 Sep 2018 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.3091 | +0.02 (+1.41%) | 3,075 |
| 12 Sep 2018 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.2909 | +0.02 (+1.43%) | 8,300 |
