| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | +0.02 (+1.45%) | 12,500 |
| 10 Sep 2018 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.2545 | +0.02 (+1.47%) | 4,300 |
| 7 Sep 2018 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.2364 | +0.02 (+1.49%) | 4,200 |
| 6 Sep 2018 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.2182 | +0.02 (+1.52%) | 25,401 |
| 5 Sep 2018 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.2 | +0.02 (+1.54%) | 12,724 |
| 4 Sep 2018 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | +0.02 (+1.56%) | 3,425 |
| 3 Sep 2018 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.1636 | +0.06 (+4.92%) | 700 |
| 31 Aug 2018 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.1091 | +0.05 (+4.27%) | 30,002 |
| 30 Aug 2018 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.0636 | +0.05 (+4.46%) | 20,679 |
| 29 Aug 2018 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.0182 | +0.05 (+4.67%) | 23,444 |
| 28 Aug 2018 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 0.9727 | +0.05 (+4.90%) | 102 |
| 27 Aug 2018 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | +0.04 (+4.08%) | 2,654 |
| 24 Aug 2018 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.8909 | +0.04 (+4.26%) | 3,270 |
| 23 Aug 2018 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.8545 | +0.04 (+4.44%) | 1,780 |
| 21 Aug 2018 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.8182 | +0.04 (+4.65%) | 3,032 |
| 20 Aug 2018 | INR | 0.82 | 0.86 | 0.82 | 0.86 | 0.7818 | +0.04 (+4.88%) | 2,100 |
| 17 Aug 2018 | INR | 0.82 | 0.82 | 0.8 | 0.82 | 0.7455 | +0.03 (+3.80%) | 3,187 |
| 16 Aug 2018 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.7182 | +0.03 (+3.95%) | 3,950 |
| 14 Aug 2018 | INR | 0.77 | 0.77 | 0.76 | 0.76 | 0.6909 | +0.02 (+2.70%) | 1,058 |
| 13 Aug 2018 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | +0.03 (+4.23%) | 120 |
| 10 Aug 2018 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.6455 | +0.03 (+4.41%) | 5,932 |
| 9 Aug 2018 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.6182 | +0.06 (+9.68%) | 1,102 |
| 8 Aug 2018 | INR | 0.57 | 0.62 | 0.57 | 0.62 | 0.5636 | +0.05 (+8.77%) | 1,212 |
| 7 Aug 2018 | INR | 0.52 | 0.57 | 0.52 | 0.57 | 0.5182 | +0.05 (+9.62%) | 4,900 |
| 6 Aug 2018 | INR | 0.5 | 0.52 | 0.5 | 0.52 | 0.4727 | +0.02 (+4%) | 1,200 |
| 3 Aug 2018 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.4545 | +0.02 (+4.17%) | 280 |
| 2 Aug 2018 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.4364 | 0.0 (0.0%) | 421 |
| 1 Aug 2018 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.4364 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.4364 | +0.02 (+4.35%) | 2,821 |
| 30 Jul 2018 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.4182 | -0.02 (-4.17%) | 731 |
