Sawaca Business Machines Limit Recent Share Price (BSE:531893)

BSE:531893 - Sawaca Business Machines Ltd. Sawaca Business Machines Limit
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2018	INR	0.48	0.48	0.48	0.48	0.4364	0.0 (0.0%)	0
26 Jul 2018	INR	0.48	0.48	0.48	0.48	0.4364	0.0 (0.0%)	667
25 Jul 2018	INR	0.48	0.48	0.48	0.48	0.4364	0.0 (0.0%)	100
24 Jul 2018	INR	0.48	0.48	0.48	0.48	0.4364	-0.02 (-4%)	735
23 Jul 2018	INR	0.5	0.5	0.5	0.5	0.4545	0.0 (0.0%)	100
20 Jul 2018	INR	0.5	0.5	0.5	0.5	0.4545	0.0 (0.0%)	0
19 Jul 2018	INR	0.52	0.52	0.5	0.5	0.4545	0.0 (0.0%)	3,000
18 Jul 2018	INR	0.5	0.5	0.5	0.5	0.4545	0.0 (0.0%)	341
17 Jul 2018	INR	0.49	0.5	0.48	0.5	0.4545	+0.02 (+4.17%)	3,451
16 Jul 2018	INR	0.48	0.48	0.48	0.48	0.4364	0.0 (0.0%)	311
13 Jul 2018	INR	0.48	0.48	0.48	0.48	0.4364	0.0 (0.0%)	300
12 Jul 2018	INR	0.48	0.48	0.48	0.48	0.4364	0.0 (0.0%)	800
11 Jul 2018	INR	0.49	0.49	0.48	0.48	0.4364	0.0 (0.0%)	691
10 Jul 2018	INR	0.46	0.48	0.46	0.48	0.4364	0.0 (0.0%)	1,315
9 Jul 2018	INR	0.48	0.48	0.48	0.48	0.4364	-0.01 (-2.04%)	16
6 Jul 2018	INR	0.49	0.49	0.49	0.49	0.4455	+0.02 (+4.26%)	11,641
5 Jul 2018	INR	0.47	0.47	0.47	0.47	0.4273	+0.02 (+4.44%)	421
4 Jul 2018	INR	0.45	0.46	0.45	0.45	0.4091	0.0 (0.0%)	1,915
3 Jul 2018	INR	0.47	0.47	0.45	0.45	0.4091	0.0 (0.0%)	10,350
2 Jul 2018	INR	0.41	0.45	0.41	0.45	0.4091	+0.02 (+4.65%)	575
29 Jun 2018	INR	0.43	0.43	0.43	0.43	0.3909	-0.02 (-4.44%)	4,100
28 Jun 2018	INR	0.45	0.45	0.45	0.45	0.4091	-0.02 (-4.26%)	1,681
27 Jun 2018	INR	0.47	0.47	0.47	0.47	0.4273	-0.02 (-4.08%)	34,976
26 Jun 2018	INR	0.49	0.51	0.49	0.49	0.4455	-0.02 (-3.92%)	17,979
25 Jun 2018	INR	0.51	0.51	0.51	0.51	0.4636	-0.02 (-3.77%)	5,101
22 Jun 2018	INR	0.55	0.55	0.53	0.53	0.4818	-0.02 (-3.64%)	3,250
21 Jun 2018	INR	0.55	0.59	0.55	0.55	0.5	-0.02 (-3.51%)	21,042
20 Jun 2018	INR	0.57	0.57	0.57	0.57	0.5182	-0.02 (-3.39%)	501
19 Jun 2018	INR	0.59	0.59	0.59	0.59	0.5364	-0.03 (-4.84%)	3,484
18 Jun 2018	INR	0.65	0.65	0.62	0.62	0.5636	-0.03 (-4.62%)	200

See Xignite Response |