Sawaca Business Machines Limit Recent Share Price (BSE:531893)

BSE:531893 - Sawaca Business Machines Ltd. Sawaca Business Machines Limit
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2018	INR	0.63	0.66	0.63	0.65	0.5909	-0.01 (-1.52%)	9,527
14 Jun 2018	INR	0.66	0.67	0.66	0.66	0.6	-0.03 (-4.35%)	5,265
13 Jun 2018	INR	0.7	0.72	0.69	0.69	0.6273	-0.03 (-4.17%)	10,243
12 Jun 2018	INR	0.72	0.72	0.72	0.72	0.6545	-0.03 (-4%)	4,165
11 Jun 2018	INR	0.75	0.75	0.75	0.75	0.6818	-0.03 (-3.85%)	934
8 Jun 2018	INR	0.78	0.78	0.78	0.78	0.7091	-0.04 (-4.88%)	2,040
7 Jun 2018	INR	0.82	0.84	0.82	0.82	0.7455	-0.04 (-4.65%)	20,913
6 Jun 2018	INR	0.86	0.86	0.86	0.86	0.7818	-0.01 (-1.15%)	210
5 Jun 2018	INR	0.87	0.87	0.86	0.87	0.7909	0.0 (0.0%)	4,649
4 Jun 2018	INR	0.88	0.88	0.87	0.87	0.7909	-0.01 (-1.14%)	10,767
1 Jun 2018	INR	0.88	0.88	0.88	0.88	0.8	0.0 (0.0%)	6,003
31 May 2018	INR	0.88	0.88	0.88	0.88	0.8	0.0 (0.0%)	200
30 May 2018	INR	0.88	0.88	0.88	0.88	0.8	-0.01 (-1.12%)	2,468
29 May 2018	INR	0.9	0.9	0.89	0.89	0.8091	-0.01 (-1.11%)	12,786
28 May 2018	INR	0.92	0.92	0.9	0.9	0.8182	-0.01 (-1.10%)	14,280
25 May 2018	INR	0.89	0.91	0.89	0.91	0.8273	+0.01 (+1.11%)	35,940
24 May 2018	INR	0.9	0.9	0.9	0.9	0.8182	0.0 (0.0%)	0
23 May 2018	INR	0.9	0.9	0.9	0.9	0.8182	-0.01 (-1.10%)	251
22 May 2018	INR	0.92	0.92	0.91	0.91	0.8273	-0.01 (-1.09%)	455
21 May 2018	INR	0.92	0.92	0.92	0.92	0.8364	-0.01 (-1.08%)	4,000
18 May 2018	INR	0.93	0.93	0.93	0.93	0.8455	-0.01 (-1.06%)	1,535
17 May 2018	INR	0.94	0.94	0.94	0.94	0.8545	-0.01 (-1.05%)	719
16 May 2018	INR	0.95	0.95	0.95	0.95	0.8636	-0.01 (-1.04%)	25,600
15 May 2018	INR	0.96	0.96	0.96	0.96	0.8727	-0.01 (-1.03%)	21,169
14 May 2018	INR	0.97	0.97	0.97	0.97	0.8818	-0.01 (-1.02%)	11,505
11 May 2018	INR	0.98	0.98	0.98	0.98	0.8909	-0.01 (-1.01%)	31,355
10 May 2018	INR	0.99	0.99	0.99	0.99	0.9	-0.02 (-1.98%)	6,554
9 May 2018	INR	1.01	1.01	1.01	1.01	0.9182	-0.02 (-1.94%)	2,561
8 May 2018	INR	1.03	1.03	1.03	1.03	0.9364	-0.02 (-1.90%)	701
7 May 2018	INR	1.05	1.05	1.05	1.05	0.9545	-0.02 (-1.87%)	4,676

See Xignite Response |