Sawaca Business Machines Limit Recent Share Price (BSE:531893)

BSE:531893 - Sawaca Business Machines Ltd. Sawaca Business Machines Limit
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	0.83	0.83	0.81	0.82	0.82	0.0 (0.0%)	237,886
13 Oct 2023	INR	0.83	0.83	0.81	0.82	0.82	+0.01 (+1.23%)	150,394
12 Oct 2023	INR	0.84	0.84	0.81	0.81	0.81	-0.03 (-3.57%)	327,335
11 Oct 2023	INR	0.83	0.84	0.81	0.84	0.84	+0.01 (+1.20%)	249,963
10 Oct 2023	INR	0.82	0.83	0.8	0.83	0.83	+0.03 (+3.75%)	216,924
9 Oct 2023	INR	0.82	0.83	0.8	0.8	0.8	-0.03 (-3.61%)	364,540
6 Oct 2023	INR	0.84	0.84	0.82	0.83	0.83	0.0 (0.0%)	351,938
5 Oct 2023	INR	0.85	0.85	0.82	0.83	0.83	0.0 (0.0%)	245,805
4 Oct 2023	INR	0.83	0.85	0.82	0.83	0.83	-0.02 (-2.35%)	305,627
3 Oct 2023	INR	0.86	0.86	0.83	0.85	0.85	+0.01 (+1.19%)	233,739
29 Sep 2023	INR	0.85	0.86	0.83	0.84	0.84	0.0 (0.0%)	242,177
28 Sep 2023	INR	0.86	0.86	0.82	0.84	0.84	0.0 (0.0%)	246,045
27 Sep 2023	INR	0.85	0.86	0.81	0.84	0.84	-0.01 (-1.18%)	312,017
26 Sep 2023	INR	0.85	0.85	0.83	0.85	0.85	+0.02 (+2.41%)	166,212
25 Sep 2023	INR	0.81	0.85	0.81	0.83	0.83	0.0 (0.0%)	213,308
22 Sep 2023	INR	0.84	0.84	0.81	0.83	0.83	-0.01 (-1.19%)	363,684
21 Sep 2023	INR	0.85	0.86	0.83	0.84	0.84	-0.03 (-3.45%)	400,314
20 Sep 2023	INR	0.86	0.88	0.83	0.87	0.87	+0.01 (+1.16%)	521,663
18 Sep 2023	INR	0.83	0.86	0.83	0.86	0.86	+0.01 (+1.18%)	335,878
15 Sep 2023	INR	0.86	0.86	0.83	0.85	0.85	+0.01 (+1.19%)	393,723
14 Sep 2023	INR	0.86	0.86	0.83	0.84	0.84	0.0 (0.0%)	337,104
13 Sep 2023	INR	0.86	0.88	0.82	0.84	0.84	-0.01 (-1.18%)	244,159
12 Sep 2023	INR	0.85	0.86	0.83	0.85	0.85	+0.01 (+1.19%)	339,676
11 Sep 2023	INR	0.85	0.85	0.82	0.84	0.84	0.0 (0.0%)	327,805
8 Sep 2023	INR	0.86	0.86	0.81	0.84	0.84	0.0 (0.0%)	433,917
7 Sep 2023	INR	0.83	0.84	0.8	0.84	0.84	+0.02 (+2.44%)	546,249
6 Sep 2023	INR	0.87	0.87	0.8	0.82	0.82	-0.02 (-2.38%)	879,189
5 Sep 2023	INR	0.87	0.87	0.84	0.84	0.84	-0.01 (-1.18%)	267,772
4 Sep 2023	INR	0.87	0.87	0.84	0.85	0.85	-0.01 (-1.16%)	231,524
1 Sep 2023	INR	0.88	0.88	0.84	0.86	0.86	-0.01 (-1.15%)	632,353

First
3
4
5
6
7
Last

See Xignite Response |