| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 0.9727 | -0.02 (-1.83%) | 2,001 |
| 3 May 2018 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 0.9909 | -0.02 (-1.80%) | 1,068 |
| 2 May 2018 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.0091 | -0.02 (-1.77%) | 3,979 |
| 30 Apr 2018 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.0273 | -0.02 (-1.74%) | 1,490 |
| 27 Apr 2018 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.0455 | -0.02 (-1.71%) | 7,150 |
| 26 Apr 2018 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.0636 | -0.02 (-1.68%) | 421 |
| 25 Apr 2018 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.0818 | -0.02 (-1.65%) | 1,035 |
| 24 Apr 2018 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.1 | -0.02 (-1.63%) | 3,301 |
| 23 Apr 2018 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.1182 | -0.02 (-1.60%) | 300 |
| 20 Apr 2018 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.1364 | -0.02 (-1.57%) | 8,830 |
| 19 Apr 2018 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.1545 | -0.02 (-1.55%) | 2,180 |
| 18 Apr 2018 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.1727 | -0.02 (-1.53%) | 27,150 |
| 17 Apr 2018 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.1909 | -0.02 (-1.50%) | 33,906 |
| 16 Apr 2018 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.2091 | -0.02 (-1.48%) | 2,912 |
| 13 Apr 2018 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.2273 | -0.02 (-1.46%) | 4,245 |
| 12 Apr 2018 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.2455 | -0.02 (-1.44%) | 45,604 |
| 11 Apr 2018 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.2636 | -0.02 (-1.42%) | 2,805 |
| 10 Apr 2018 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.2818 | -0.02 (-1.40%) | 2,509 |
| 9 Apr 2018 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | -0.02 (-1.38%) | 8,350 |
| 6 Apr 2018 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | -0.02 (-1.36%) | 500 |
| 5 Apr 2018 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.3364 | -0.02 (-1.34%) | 2,000 |
| 4 Apr 2018 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.3545 | -0.03 (-1.97%) | 115 |
| 3 Apr 2018 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.3818 | -0.03 (-1.94%) | 200 |
| 2 Apr 2018 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.4091 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.4091 | 0.0 (0.0%) | 190 |
| 27 Mar 2018 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.4091 | 0.0 (0.0%) | 14,900 |
| 26 Mar 2018 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.4091 | 0.0 (0.0%) | 2,000 |
| 23 Mar 2018 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.4091 | 0.0 (0.0%) | 250 |
| 22 Mar 2018 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.4091 | 0.0 (0.0%) | 300 |
| 21 Mar 2018 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.4091 | 0.0 (0.0%) | 0 |
