Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.4091 | 0.0 (0.0%) | 5,160 |
19 Mar 2018 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.4091 | 0.0 (0.0%) | 21,995 |
16 Mar 2018 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.4091 | 0.0 (0.0%) | 10,300 |
15 Mar 2018 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.4091 | 0.0 (0.0%) | 18,644 |
14 Mar 2018 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.4091 | -0.08 (-4.91%) | 1,910 |
13 Mar 2018 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.4818 | -0.08 (-4.68%) | 909 |
12 Mar 2018 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.5545 | -0.08 (-4.47%) | 4,900 |
9 Mar 2018 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.6273 | -0.04 (-2.19%) | 200 |
8 Mar 2018 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.6636 | -0.09 (-4.69%) | 24,850 |
7 Mar 2018 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.7455 | -0.1 (-4.95%) | 5,270 |
6 Mar 2018 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 1.8364 | -0.1 (-4.72%) | 11,150 |
5 Mar 2018 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 1.9273 | -0.11 (-4.93%) | 100 |
1 Mar 2018 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.0273 | -0.11 (-4.70%) | 2,000 |
28 Feb 2018 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.1273 | 0.0 (0.0%) | 300 |
27 Feb 2018 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.1273 | 0.0 (0.0%) | 100 |
26 Feb 2018 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.1273 | 0.0 (0.0%) | 383 |
23 Feb 2018 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.1273 | 0.0 (0.0%) | 11,496 |
22 Feb 2018 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.1273 | 0.0 (0.0%) | 8,203 |
21 Feb 2018 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.1273 | 0.0 (0.0%) | 14,468 |
20 Feb 2018 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.1273 | 0.0 (0.0%) | 3,150 |
19 Feb 2018 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.1273 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.1273 | 0.0 (0.0%) | 6,250 |
15 Feb 2018 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.1273 | 0.0 (0.0%) | 3,651 |
14 Feb 2018 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.1273 | -0.07 (-2.90%) | 5,557 |
12 Feb 2018 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.1909 | -0.12 (-4.74%) | 7,100 |
9 Feb 2018 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.3 | -0.13 (-4.89%) | 15,063 |
8 Feb 2018 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.4182 | -0.14 (-5%) | 7,840 |
7 Feb 2018 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.5455 | -0.14 (-4.76%) | 6,842 |
6 Feb 2018 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.6727 | -0.15 (-4.85%) | 6,397 |
5 Feb 2018 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 2.8091 | -0.16 (-4.92%) | 11,475 |