| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 2.9545 | -0.17 (-4.97%) | 7,171 |
| 1 Feb 2018 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.1091 | -0.17 (-4.74%) | 22,657 |
| 31 Jan 2018 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.2636 | -0.18 (-4.77%) | 30,449 |
| 30 Jan 2018 | INR | 4.14 | 4.14 | 3.77 | 3.77 | 3.4273 | -0.19 (-4.80%) | 73,201 |
| 29 Jan 2018 | INR | 3.85 | 3.97 | 3.85 | 3.96 | 3.6 | +0.16 (+4.21%) | 639,827 |
| 25 Jan 2018 | INR | 3.79 | 3.8 | 3.78 | 3.8 | 3.4545 | +0.18 (+4.97%) | 1,035,174 |
| 24 Jan 2018 | INR | 3.62 | 3.62 | 3.61 | 3.62 | 3.2909 | +0.17 (+4.93%) | 1,865,469 |
| 23 Jan 2018 | INR | 3.45 | 3.45 | 3.44 | 3.45 | 3.1364 | +0.16 (+4.86%) | 1,270,926 |
| 22 Jan 2018 | INR | 3.28 | 3.29 | 3.28 | 3.29 | 2.9909 | +0.15 (+4.78%) | 1,563,388 |
| 19 Jan 2018 | INR | 2.85 | 3.15 | 2.85 | 3.14 | 2.8545 | +0.14 (+4.67%) | 23,388 |
| 18 Jan 2018 | INR | 3.04 | 3.14 | 2.85 | 3 | 2.7273 | 0.0 (0.0%) | 2,268 |
| 17 Jan 2018 | INR | 2.99 | 3.03 | 2.77 | 3 | 2.7273 | +0.11 (+3.81%) | 2,593 |
| 16 Jan 2018 | INR | 2.99 | 2.99 | 2.85 | 2.89 | 2.6273 | +0.04 (+1.40%) | 4,801 |
| 15 Jan 2018 | INR | 3.1 | 3.1 | 2.85 | 2.85 | 2.5909 | -0.15 (-5%) | 1,286 |
| 12 Jan 2018 | INR | 3.06 | 3.06 | 3 | 3 | 2.7273 | -0.06 (-1.96%) | 1,120 |
| 11 Jan 2018 | INR | 2.86 | 3.14 | 2.86 | 3.06 | 2.7818 | +0.06 (+2%) | 7,392 |
| 10 Jan 2018 | INR | 2.74 | 3 | 2.74 | 3 | 2.7273 | +0.01 (+0.33%) | 7,842 |
| 8 Jan 2018 | INR | 2.85 | 2.99 | 2.72 | 2.99 | 2.7182 | +0.14 (+4.91%) | 5,568 |
| 5 Jan 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.5909 | +0.12 (+4.40%) | 2,202 |
| 4 Jan 2018 | INR | 2.74 | 2.74 | 2.73 | 2.73 | 2.4818 | -0.13 (-4.55%) | 6,210 |
| 3 Jan 2018 | INR | 2.85 | 2.86 | 2.85 | 2.86 | 2.6 | -0.13 (-4.35%) | 1,200 |
| 2 Jan 2018 | INR | 2.72 | 3 | 2.72 | 2.99 | 2.7182 | +0.13 (+4.55%) | 3,200 |
| 1 Jan 2018 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.6 | +0.13 (+4.76%) | 2,800 |
| 29 Dec 2017 | INR | 2.99 | 2.99 | 2.73 | 2.73 | 2.4818 | -0.12 (-4.21%) | 5,936 |
| 28 Dec 2017 | INR | 2.77 | 2.85 | 2.77 | 2.85 | 2.5909 | +0.08 (+2.89%) | 1,080 |
| 27 Dec 2017 | INR | 2.77 | 2.77 | 2.74 | 2.77 | 2.5182 | -0.11 (-3.82%) | 2,800 |
| 26 Dec 2017 | INR | 2.62 | 2.88 | 2.62 | 2.88 | 2.6182 | +0.13 (+4.73%) | 2,331 |
| 22 Dec 2017 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.5 | -0.14 (-4.84%) | 5,813 |
| 21 Dec 2017 | INR | 3.03 | 3.03 | 2.89 | 2.89 | 2.6273 | -0.15 (-4.93%) | 1,501 |
| 20 Dec 2017 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 2.7636 | 0.0 (0.0%) | 1,500 |
