| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | INR | 3.06 | 3.06 | 3.04 | 3.04 | 2.7636 | -0.15 (-4.70%) | 1,000 |
| 18 Dec 2017 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 2.9 | +0.04 (+1.27%) | 300 |
| 15 Dec 2017 | INR | 3.15 | 3.15 | 3.01 | 3.15 | 2.8636 | -0.01 (-0.32%) | 5,000 |
| 14 Dec 2017 | INR | 3.01 | 3.16 | 3.01 | 3.16 | 2.8727 | +0.15 (+4.98%) | 1,080 |
| 13 Dec 2017 | INR | 3.25 | 3.25 | 3.01 | 3.01 | 2.7364 | -0.09 (-2.90%) | 1,300 |
| 12 Dec 2017 | INR | 3.1 | 3.1 | 2.96 | 3.1 | 2.8182 | +0.14 (+4.73%) | 4,320 |
| 11 Dec 2017 | INR | 3.1 | 3.1 | 2.96 | 2.96 | 2.6909 | -0.15 (-4.82%) | 9,205 |
| 8 Dec 2017 | INR | 3.4 | 3.4 | 3.11 | 3.11 | 2.8273 | -0.13 (-4.01%) | 4,205 |
| 7 Dec 2017 | INR | 3.57 | 3.57 | 3.24 | 3.24 | 2.9455 | -0.17 (-4.99%) | 501 |
| 6 Dec 2017 | INR | 3.21 | 3.41 | 3.21 | 3.41 | 3.1 | +0.1 (+3.02%) | 2,050 |
| 5 Dec 2017 | INR | 3.06 | 3.31 | 3.06 | 3.31 | 3.0091 | +0.15 (+4.75%) | 2,900 |
| 4 Dec 2017 | INR | 3.16 | 3.21 | 3.16 | 3.16 | 2.8727 | +0.1 (+3.27%) | 3,350 |
| 1 Dec 2017 | INR | 3.2 | 3.2 | 3.06 | 3.06 | 2.7818 | 0.0 (0.0%) | 2,300 |
| 30 Nov 2017 | INR | 3.06 | 3.36 | 3.06 | 3.06 | 2.7818 | -0.14 (-4.38%) | 2,300 |
| 29 Nov 2017 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 2.9091 | +0.14 (+4.58%) | 525 |
| 28 Nov 2017 | INR | 3.36 | 3.36 | 3.06 | 3.06 | 2.7818 | -0.14 (-4.38%) | 610 |
| 27 Nov 2017 | INR | 3.16 | 3.2 | 3.16 | 3.2 | 2.9091 | +0.04 (+1.27%) | 691 |
| 24 Nov 2017 | INR | 3.16 | 3.16 | 3.01 | 3.16 | 2.8727 | +0.15 (+4.98%) | 3,850 |
| 23 Nov 2017 | INR | 3.18 | 3.18 | 2.88 | 3.01 | 2.7364 | -0.02 (-0.66%) | 3,345 |
| 22 Nov 2017 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 2.7545 | -0.15 (-4.72%) | 2,001 |
| 21 Nov 2017 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 2.8909 | +0.15 (+4.95%) | 4,426 |
| 20 Nov 2017 | INR | 3.02 | 3.03 | 3.02 | 3.03 | 2.7545 | +0.14 (+4.84%) | 2,621 |
| 17 Nov 2017 | INR | 3.18 | 3.18 | 2.89 | 2.89 | 2.6273 | -0.15 (-4.93%) | 1,900 |
| 16 Nov 2017 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 2.7636 | +0.13 (+4.47%) | 1,761 |
| 15 Nov 2017 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.6455 | +0.13 (+4.68%) | 3,289 |
| 14 Nov 2017 | INR | 2.54 | 2.78 | 2.54 | 2.78 | 2.5273 | +0.13 (+4.91%) | 1,351 |
| 13 Nov 2017 | INR | 2.9 | 2.9 | 2.64 | 2.65 | 2.4091 | -0.12 (-4.33%) | 2,226 |
| 10 Nov 2017 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.5182 | +0.13 (+4.92%) | 500 |
| 9 Nov 2017 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.4 | -0.12 (-4.35%) | 1,267 |
| 8 Nov 2017 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.5091 | -0.14 (-4.83%) | 170 |
