Sawaca Business Machines Limit Recent Share Price (BSE:531893)

BSE:531893 - Sawaca Business Machines Ltd. Sawaca Business Machines Limit
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2017	INR	3	3	2.9	2.9	2.6364	-0.13 (-4.29%)	2,000
6 Nov 2017	INR	3.03	3.03	3.03	3.03	2.7545	+0.13 (+4.48%)	20
3 Nov 2017	INR	2.9	2.9	2.9	2.9	2.6364	0.0 (0.0%)	20
2 Nov 2017	INR	2.8	2.9	2.7	2.9	2.6364	+0.1 (+3.57%)	1,030
1 Nov 2017	INR	2.6	2.8	2.6	2.8	2.5455	+0.12 (+4.48%)	561
31 Oct 2017	INR	2.68	2.68	2.68	2.68	2.4364	-0.14 (-4.96%)	500
30 Oct 2017	INR	2.59	2.82	2.58	2.82	2.5636	+0.11 (+4.06%)	2,700
27 Oct 2017	INR	2.97	2.97	2.71	2.71	2.4636	-0.14 (-4.91%)	2,310
26 Oct 2017	INR	2.59	2.85	2.59	2.85	2.5909	+0.13 (+4.78%)	4,000
25 Oct 2017	INR	2.66	2.72	2.66	2.72	2.4727	-0.08 (-2.86%)	4,107
24 Oct 2017	INR	2.8	2.8	2.8	2.8	2.5455	-0.14 (-4.76%)	3,889
23 Oct 2017	INR	2.95	2.95	2.94	2.94	2.6727	-0.11 (-3.61%)	208
19 Oct 2017	INR	3.05	3.05	3.05	3.05	2.7727	+0.14 (+4.81%)	2,892
18 Oct 2017	INR	2.65	2.91	2.65	2.91	2.6455	+0.13 (+4.68%)	6,085
17 Oct 2017	INR	2.78	2.78	2.78	2.78	2.5273	0.0 (0.0%)	0
16 Oct 2017	INR	2.78	2.78	2.78	2.78	2.5273	-0.14 (-4.79%)	1,061
13 Oct 2017	INR	2.94	2.94	2.92	2.92	2.6545	+0.08 (+2.82%)	1,335
12 Oct 2017	INR	2.84	2.84	2.84	2.84	2.5818	+0.13 (+4.80%)	9,151
11 Oct 2017	INR	2.71	2.71	2.71	2.71	2.4636	+0.12 (+4.63%)	5,365
10 Oct 2017	INR	2.59	2.59	2.59	2.59	2.3545	+0.12 (+4.86%)	500
9 Oct 2017	INR	2.26	2.47	2.26	2.47	2.2455	+0.11 (+4.66%)	569
6 Oct 2017	INR	2.36	2.36	2.36	2.36	2.1455	+0.11 (+4.89%)	3,045
5 Oct 2017	INR	2.25	2.25	2.25	2.25	2.0455	-0.1 (-4.26%)	500
4 Oct 2017	INR	2.54	2.54	2.31	2.35	2.1364	-0.07 (-2.89%)	2,300
3 Oct 2017	INR	2.42	2.42	2.42	2.42	2.2	0.0 (0.0%)	0
29 Sep 2017	INR	2.42	2.42	2.42	2.42	2.2	+0.11 (+4.76%)	1,200
28 Sep 2017	INR	2.1	2.31	2.1	2.31	2.1	+0.11 (+5%)	2,200
27 Sep 2017	INR	2.2	2.2	2.2	2.2	2	0.0 (0.0%)	0
26 Sep 2017	INR	2.2	2.2	2.2	2.2	2	0.0 (0.0%)	0
25 Sep 2017	INR	2.2	2.2	2.2	2.2	2	0.0 (0.0%)	0

See Xignite Response |