Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2017 | INR | 2.2 | 2.2 | 2.19 | 2.2 | 2 | +0.1 (+4.76%) | 1,780 |
21 Sep 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 1.9091 | +0.1 (+5%) | 1,400 |
20 Sep 2017 | INR | 2.06 | 2.06 | 2 | 2 | 1.8182 | +0.03 (+1.52%) | 5,970 |
19 Sep 2017 | INR | 1.8 | 1.97 | 1.79 | 1.97 | 1.7909 | +0.09 (+4.79%) | 3,324 |
18 Sep 2017 | INR | 1.8 | 1.88 | 1.8 | 1.88 | 1.7091 | -0.01 (-0.53%) | 1,092 |
15 Sep 2017 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.7182 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 1.78 | 1.89 | 1.78 | 1.89 | 1.7182 | +0.09 (+5.00%) | 2,000 |
13 Sep 2017 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.6364 | -0.05 (-2.70%) | 400 |
12 Sep 2017 | INR | 1.98 | 1.98 | 1.81 | 1.85 | 1.6818 | -0.04 (-2.12%) | 2,029 |
11 Sep 2017 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.7182 | +0.09 (+5.00%) | 300 |
8 Sep 2017 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.6364 | +0.05 (+2.86%) | 1,050 |
7 Sep 2017 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.5909 | -0.07 (-3.85%) | 399 |
6 Sep 2017 | INR | 1.81 | 1.82 | 1.81 | 1.82 | 1.6545 | +0.01 (+0.55%) | 1,453 |
5 Sep 2017 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.6455 | 0.0 (0.0%) | 5 |
4 Sep 2017 | INR | 1.85 | 1.85 | 1.81 | 1.81 | 1.6455 | -0.09 (-4.74%) | 1,100 |
1 Sep 2017 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.7273 | 0.0 (0.0%) | 1,333 |
31 Aug 2017 | INR | 2 | 2 | 1.9 | 1.9 | 1.7273 | -0.1 (-5%) | 606 |
30 Aug 2017 | INR | 1.99 | 2 | 1.99 | 2 | 1.8182 | +0.01 (+0.50%) | 180 |
29 Aug 2017 | INR | 1.98 | 1.99 | 1.98 | 1.99 | 1.8091 | -0.09 (-4.33%) | 1,400 |
28 Aug 2017 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 1.8909 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 1.8909 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 1.8909 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 2.18 | 2.18 | 2.08 | 2.08 | 1.8909 | 0.0 (0.0%) | 330 |
21 Aug 2017 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 1.8909 | +0.09 (+4.52%) | 2,200 |
18 Aug 2017 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.8091 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.8091 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.8091 | -0.1 (-4.78%) | 1,300 |
14 Aug 2017 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 1.9 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 1.9 | -0.11 (-5.00%) | 10,140 |
10 Aug 2017 | INR | 2.19 | 2.2 | 2.19 | 2.2 | 2 | -0.1 (-4.35%) | 330 |