Sawaca Business Machines Limit Recent Share Price (BSE:531893)

BSE:531893 - Sawaca Business Machines Ltd. Sawaca Business Machines Limit
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2017	INR	2.2	2.3	2.2	2.3	2.0909	+0.07 (+3.14%)	5,000
8 Aug 2017	INR	2.23	2.23	2.23	2.23	2.0273	-0.11 (-4.70%)	500
7 Aug 2017	INR	2.15	2.34	2.15	2.34	2.1273	+0.11 (+4.93%)	9,990
4 Aug 2017	INR	2.44	2.44	2.23	2.23	2.0273	-0.1 (-4.29%)	750
3 Aug 2017	INR	2.33	2.33	2.33	2.33	2.1182	-0.12 (-4.90%)	12,560
2 Aug 2017	INR	2.45	2.45	2.45	2.45	2.2273	-0.06 (-2.39%)	1,000
1 Aug 2017	INR	2.51	2.51	2.51	2.51	2.2818	-0.04 (-1.57%)	616
31 Jul 2017	INR	2.55	2.6	2.55	2.55	2.3182	-0.12 (-4.49%)	3,800
28 Jul 2017	INR	2.67	2.67	2.67	2.67	2.4273	+0.12 (+4.71%)	850
27 Jul 2017	INR	2.7	2.7	2.55	2.55	2.3182	-0.03 (-1.16%)	4,350
26 Jul 2017	INR	2.47	2.58	2.47	2.58	2.3455	+0.11 (+4.45%)	740
25 Jul 2017	INR	2.71	2.71	2.47	2.47	2.2455	-0.12 (-4.63%)	2,425
24 Jul 2017	INR	2.59	2.59	2.59	2.59	2.3545	0.0 (0.0%)	0
21 Jul 2017	INR	2.35	2.59	2.35	2.59	2.3545	+0.12 (+4.86%)	4,810
20 Jul 2017	INR	2.6	2.6	2.47	2.47	2.2455	-0.13 (-5%)	3,100
19 Jul 2017	INR	2.39	2.6	2.39	2.6	2.3636	+0.1 (+4%)	750
18 Jul 2017	INR	2.28	2.5	2.28	2.5	2.2727	+0.1 (+4.17%)	12,399
17 Jul 2017	INR	2.62	2.62	2.4	2.4	2.1818	-0.1 (-4%)	13,800
14 Jul 2017	INR	2.5	2.5	2.5	2.5	2.2727	0.0 (0.0%)	0
13 Jul 2017	INR	2.5	2.5	2.5	2.5	2.2727	-0.1 (-3.85%)	2,301
12 Jul 2017	INR	2.7	2.7	2.6	2.6	2.3636	-0.1 (-3.70%)	5,600
11 Jul 2017	INR	2.75	2.75	2.7	2.7	2.4545	0.0 (0.0%)	5,050
10 Jul 2017	INR	2.7	2.7	2.7	2.7	2.4545	+0.09 (+3.45%)	300
7 Jul 2017	INR	2.61	2.61	2.61	2.61	2.3727	+0.04 (+1.56%)	15,000
6 Jul 2017	INR	2.4	2.57	2.4	2.57	2.3364	+0.12 (+4.90%)	2,284
5 Jul 2017	INR	2.45	2.46	2.45	2.45	2.2273	-0.11 (-4.30%)	3,060
4 Jul 2017	INR	2.56	2.56	2.56	2.56	2.3273	-0.04 (-1.54%)	200
3 Jul 2017	INR	2.6	2.6	2.6	2.6	2.3636	-0.13 (-4.76%)	2,000
30 Jun 2017	INR	2.5	2.73	2.5	2.73	2.4818	+0.13 (+5%)	9,866
29 Jun 2017	INR	2.6	2.6	2.6	2.6	2.3636	-0.13 (-4.76%)	202

See Xignite Response |