| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2017 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.4818 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.4818 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | INR | 2.75 | 2.75 | 2.68 | 2.73 | 2.4818 | -0.09 (-3.19%) | 8,505 |
| 22 Jun 2017 | INR | 2.83 | 2.9 | 2.82 | 2.82 | 2.5636 | -0.13 (-4.41%) | 2,650 |
| 21 Jun 2017 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.6818 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | INR | 2.97 | 2.98 | 2.95 | 2.95 | 2.6818 | -0.02 (-0.67%) | 4,028 |
| 19 Jun 2017 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.7 | +0.1 (+3.48%) | 1,000 |
| 16 Jun 2017 | INR | 2.83 | 2.87 | 2.83 | 2.87 | 2.6091 | -0.08 (-2.71%) | 1,530 |
| 15 Jun 2017 | INR | 2.96 | 2.96 | 2.95 | 2.95 | 2.6818 | +0.04 (+1.37%) | 565 |
| 14 Jun 2017 | INR | 3 | 3 | 2.84 | 2.91 | 2.6455 | -0.06 (-2.02%) | 8,268 |
| 13 Jun 2017 | INR | 2.99 | 2.99 | 2.97 | 2.97 | 2.7 | +0.06 (+2.06%) | 1,000 |
| 12 Jun 2017 | INR | 3.1 | 3.1 | 2.91 | 2.91 | 2.6455 | -0.05 (-1.69%) | 2,240 |
| 9 Jun 2017 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.6909 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | INR | 2.98 | 2.98 | 2.96 | 2.96 | 2.6909 | +0.09 (+3.14%) | 1,500 |
| 7 Jun 2017 | INR | 2.87 | 2.87 | 2.61 | 2.87 | 2.6091 | +0.13 (+4.74%) | 13,500 |
| 6 Jun 2017 | INR | 2.63 | 2.92 | 2.63 | 2.74 | 2.4909 | -0.26 (-8.67%) | 4,392 |
| 5 Jun 2017 | INR | 3 | 3 | 3 | 3 | 2.7273 | +0.24 (+8.70%) | 100 |
| 2 Jun 2017 | INR | 2.32 | 2.76 | 2.32 | 2.76 | 2.5091 | -0.14 (-4.83%) | 2,332 |
| 1 Jun 2017 | INR | 2.9 | 2.9 | 2.8 | 2.9 | 2.6364 | +0.48 (+19.83%) | 20,650 |
| 31 May 2017 | INR | 2.4 | 2.7 | 2.4 | 2.42 | 2.2 | -0.08 (-3.20%) | 1,758 |
| 30 May 2017 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.2727 | +0.09 (+3.73%) | 500 |
| 29 May 2017 | INR | 2.5 | 2.5 | 2.33 | 2.41 | 2.1909 | -0.09 (-3.60%) | 2,795 |
| 26 May 2017 | INR | 2.27 | 2.5 | 2.27 | 2.5 | 2.2727 | -0.24 (-8.76%) | 2,832 |
| 25 May 2017 | INR | 2.75 | 2.75 | 2.74 | 2.74 | 2.4909 | +0.24 (+9.60%) | 1,000 |
| 24 May 2017 | INR | 3 | 3 | 2.5 | 2.5 | 2.2727 | -0.19 (-7.06%) | 6,000 |
| 23 May 2017 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.4455 | 0.0 (0.0%) | 0 |
| 22 May 2017 | INR | 2.5 | 2.69 | 2.5 | 2.69 | 2.4455 | +0.09 (+3.46%) | 150 |
| 19 May 2017 | INR | 2.42 | 2.6 | 2.42 | 2.6 | 2.3636 | -0.1 (-3.70%) | 800 |
| 18 May 2017 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.4545 | +0.1 (+3.85%) | 4,038 |
| 17 May 2017 | INR | 2.6 | 2.89 | 2.6 | 2.6 | 2.3636 | -0.15 (-5.45%) | 8,520 |
