Sawaca Business Machines Limit Recent Share Price (BSE:531893)

BSE:531893 - Sawaca Business Machines Ltd. Sawaca Business Machines Limit
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2017	INR	2.7	2.75	2.7	2.75	2.5	+0.15 (+5.77%)	10,000
15 May 2017	INR	2.6	2.6	2.6	2.6	2.3636	0.0 (0.0%)	0
12 May 2017	INR	2.5	2.6	2.5	2.6	2.3636	0.0 (0.0%)	71
11 May 2017	INR	2.6	2.6	2.6	2.6	2.3636	+0.29 (+12.55%)	400
10 May 2017	INR	2.31	2.5	2.31	2.31	2.1	+0.06 (+2.67%)	406
9 May 2017	INR	2.1	2.25	2.1	2.25	2.0455	-0.15 (-6.25%)	506
8 May 2017	INR	2.6	2.6	2.4	2.4	2.1818	-0.1 (-4%)	2,600
5 May 2017	INR	2.7	2.7	2.5	2.5	2.2727	-0.15 (-5.66%)	600
4 May 2017	INR	2.5	2.65	2.5	2.65	2.4091	+0.14 (+5.58%)	4,150
3 May 2017	INR	2.7	2.7	2.5	2.51	2.2818	+0.01 (+0.40%)	8,528
2 May 2017	INR	2.29	2.75	2.29	2.5	2.2727	0.0 (0.0%)	5,550
28 Apr 2017	INR	2.5	2.5	2.5	2.5	2.2727	-0.2 (-7.41%)	500
27 Apr 2017	INR	2.7	2.75	2.7	2.7	2.4545	0.0 (0.0%)	5,240
26 Apr 2017	INR	2.64	2.79	2.64	2.7	2.4545	+0.16 (+6.30%)	6,650
25 Apr 2017	INR	2.53	2.7	2.53	2.54	2.3091	-0.21 (-7.64%)	2,600
24 Apr 2017	INR	2.75	2.75	2.75	2.75	2.5	-0.05 (-1.79%)	100
21 Apr 2017	INR	2.8	2.8	2.8	2.8	2.5455	+0.15 (+5.66%)	2,000
20 Apr 2017	INR	2.55	2.65	2.55	2.65	2.4091	+0.1 (+3.92%)	666
19 Apr 2017	INR	2.59	2.59	2.5	2.55	2.3182	+0.14 (+5.81%)	4,731
18 Apr 2017	INR	2.41	2.41	2.41	2.41	2.1909	-0.04 (-1.63%)	600
17 Apr 2017	INR	2.4	2.52	2.4	2.45	2.2273	-0.09 (-3.54%)	1,837
13 Apr 2017	INR	2.54	2.54	2.54	2.54	2.3091	0.0 (0.0%)	200
12 Apr 2017	INR	2.7	2.7	2.52	2.54	2.3091	-0.21 (-7.64%)	2,452
11 Apr 2017	INR	2.7	2.75	2.7	2.75	2.5	+0.28 (+11.34%)	1,000
10 Apr 2017	INR	2.46	2.47	2.46	2.47	2.2455	-0.13 (-5%)	2,562
7 Apr 2017	INR	2.51	2.6	2.45	2.6	2.3636	+0.01 (+0.39%)	7,378
6 Apr 2017	INR	2.59	2.59	2.59	2.59	2.3545	+0.09 (+3.60%)	605
5 Apr 2017	INR	2.55	2.55	2.43	2.5	2.2727	-0.01 (-0.40%)	9,026
3 Apr 2017	INR	2.65	2.65	2.51	2.51	2.2818	+0.01 (+0.40%)	6,500
31 Mar 2017	INR	2.41	2.6	2.41	2.5	2.2727	-0.1 (-3.85%)	14,790

See Xignite Response |