Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | INR | 3.1 | 3.1 | 2.41 | 2.6 | 2.3636 | -0.12 (-4.41%) | 18,720 |
29 Mar 2017 | INR | 2.68 | 2.9 | 2.68 | 2.72 | 2.4727 | -0.18 (-6.21%) | 820 |
28 Mar 2017 | INR | 2.8 | 2.9 | 2.73 | 2.9 | 2.6364 | +0.1 (+3.57%) | 2,521 |
27 Mar 2017 | INR | 2.85 | 2.85 | 2.8 | 2.8 | 2.5455 | -0.25 (-8.20%) | 2,611 |
24 Mar 2017 | INR | 2.42 | 3.05 | 2.42 | 3.05 | 2.7727 | +0.05 (+1.67%) | 12,200 |
23 Mar 2017 | INR | 2.95 | 3 | 2.95 | 3 | 2.7273 | +0.05 (+1.69%) | 3,000 |
22 Mar 2017 | INR | 2.56 | 2.95 | 2.56 | 2.95 | 2.6818 | 0.0 (0.0%) | 4,255 |
21 Mar 2017 | INR | 2.5 | 3 | 2.5 | 2.95 | 2.6818 | -0.05 (-1.67%) | 1,705 |
20 Mar 2017 | INR | 3 | 3 | 2.85 | 3 | 2.7273 | +0.15 (+5.26%) | 3,250 |
17 Mar 2017 | INR | 2.82 | 3.02 | 2.82 | 2.85 | 2.5909 | -0.1 (-3.39%) | 13,400 |
16 Mar 2017 | INR | 3 | 3 | 2.95 | 2.95 | 2.6818 | -0.05 (-1.67%) | 2,890 |
15 Mar 2017 | INR | 2.86 | 3 | 2.86 | 3 | 2.7273 | +0.2 (+7.14%) | 5,740 |
14 Mar 2017 | INR | 3.1 | 3.1 | 2.8 | 2.8 | 2.5455 | -0.22 (-7.28%) | 200 |
10 Mar 2017 | INR | 3.01 | 3.02 | 3.01 | 3.02 | 2.7455 | +0.01 (+0.33%) | 1,800 |
9 Mar 2017 | INR | 3.02 | 3.02 | 3.01 | 3.01 | 2.7364 | 0.0 (0.0%) | 1,212 |
8 Mar 2017 | INR | 3.15 | 3.15 | 3 | 3.01 | 2.7364 | -0.22 (-6.81%) | 415 |
7 Mar 2017 | INR | 3.3 | 3.3 | 3.19 | 3.23 | 2.9364 | +0.28 (+9.49%) | 2,600 |
6 Mar 2017 | INR | 3 | 3.05 | 2.95 | 2.95 | 2.6818 | -0.05 (-1.67%) | 8,860 |
3 Mar 2017 | INR | 3.1 | 3.1 | 2.71 | 3 | 2.7273 | -0.1 (-3.23%) | 9,524 |
2 Mar 2017 | INR | 3.23 | 3.23 | 3.1 | 3.1 | 2.8182 | -0.1 (-3.13%) | 350 |
1 Mar 2017 | INR | 3.05 | 3.21 | 3.05 | 3.2 | 2.9091 | +0.2 (+6.67%) | 2,385 |
28 Feb 2017 | INR | 3.15 | 3.15 | 3 | 3 | 2.7273 | -0.13 (-4.15%) | 26,415 |
27 Feb 2017 | INR | 3.11 | 3.13 | 3.11 | 3.13 | 2.8455 | -0.17 (-5.15%) | 2,150 |
23 Feb 2017 | INR | 3.1 | 3.3 | 3.1 | 3.3 | 3 | +0.2 (+6.45%) | 3,300 |
22 Feb 2017 | INR | 3.47 | 3.47 | 3.1 | 3.1 | 2.8182 | -0.1 (-3.13%) | 4,200 |
21 Feb 2017 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 2.9091 | 0.0 (0.0%) | 204 |
20 Feb 2017 | INR | 3.1 | 3.3 | 3.1 | 3.2 | 2.9091 | +0.11 (+3.56%) | 1,700 |
17 Feb 2017 | INR | 3.06 | 3.3 | 3.06 | 3.09 | 2.8091 | -0.05 (-1.59%) | 6,401 |
16 Feb 2017 | INR | 3.1 | 3.29 | 3.1 | 3.14 | 2.8545 | -0.08 (-2.48%) | 2,575 |
15 Feb 2017 | INR | 3.22 | 3.22 | 3.21 | 3.22 | 2.9273 | -0.08 (-2.42%) | 1,038 |