Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 0.89 | 0.89 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 374,493 |
30 Aug 2023 | INR | 0.89 | 0.89 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 336,836 |
29 Aug 2023 | INR | 0.9 | 0.91 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 272,362 |
28 Aug 2023 | INR | 0.91 | 0.92 | 0.85 | 0.91 | 0.91 | +0.02 (+2.25%) | 468,993 |
25 Aug 2023 | INR | 0.89 | 0.92 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 469,379 |
24 Aug 2023 | INR | 0.88 | 0.92 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 522,425 |
23 Aug 2023 | INR | 0.89 | 0.9 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 360,194 |
22 Aug 2023 | INR | 0.88 | 0.89 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 268,572 |
21 Aug 2023 | INR | 0.86 | 0.9 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 353,275 |
18 Aug 2023 | INR | 0.87 | 0.89 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 285,159 |
17 Aug 2023 | INR | 0.85 | 0.89 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 214,686 |
16 Aug 2023 | INR | 0.89 | 0.9 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 162,005 |
14 Aug 2023 | INR | 0.91 | 0.91 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 211,798 |
11 Aug 2023 | INR | 0.88 | 0.89 | 0.85 | 0.89 | 0.89 | +0.02 (+2.30%) | 238,337 |
10 Aug 2023 | INR | 0.89 | 0.89 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 224,519 |
9 Aug 2023 | INR | 0.87 | 0.88 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 150,900 |
8 Aug 2023 | INR | 0.89 | 0.89 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 215,639 |
7 Aug 2023 | INR | 0.86 | 0.89 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 294,791 |
4 Aug 2023 | INR | 0.84 | 0.87 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 259,133 |
3 Aug 2023 | INR | 0.87 | 0.87 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 125,161 |
2 Aug 2023 | INR | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 224,003 |
1 Aug 2023 | INR | 0.85 | 0.87 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 249,991 |
31 Jul 2023 | INR | 0.86 | 0.89 | 0.83 | 0.87 | 0.87 | +0.01 (+1.16%) | 253,630 |
28 Jul 2023 | INR | 0.86 | 0.87 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 239,002 |
27 Jul 2023 | INR | 0.86 | 0.89 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 395,628 |
26 Jul 2023 | INR | 0.88 | 0.89 | 0.84 | 0.88 | 0.88 | +0.03 (+3.53%) | 208,971 |
25 Jul 2023 | INR | 0.89 | 0.89 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 436,474 |
24 Jul 2023 | INR | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 146,252 |
21 Jul 2023 | INR | 0.86 | 0.9 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 206,227 |
20 Jul 2023 | INR | 0.86 | 0.9 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 331,676 |