| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | INR | 3.97 | 3.97 | 3.4 | 3.46 | 3.1455 | -0.24 (-6.49%) | 4,051 |
| 18 Nov 2016 | INR | 3.4 | 3.78 | 3.4 | 3.7 | 3.3636 | +0.14 (+3.93%) | 6,951 |
| 17 Nov 2016 | INR | 3.64 | 3.65 | 3.5 | 3.56 | 3.2364 | -0.14 (-3.78%) | 610 |
| 16 Nov 2016 | INR | 3.21 | 3.7 | 3.21 | 3.7 | 3.3636 | +0.03 (+0.82%) | 4,137 |
| 15 Nov 2016 | INR | 3.06 | 3.97 | 3.06 | 3.67 | 3.3364 | +0.06 (+1.66%) | 4,110 |
| 11 Nov 2016 | INR | 3.8 | 3.85 | 3.32 | 3.61 | 3.2818 | -0.05 (-1.37%) | 11,185 |
| 10 Nov 2016 | INR | 3.05 | 3.98 | 3.05 | 3.66 | 3.3273 | +0.06 (+1.67%) | 5,303 |
| 9 Nov 2016 | INR | 3.37 | 3.67 | 3.32 | 3.6 | 3.2727 | -0.16 (-4.26%) | 16,503 |
| 8 Nov 2016 | INR | 3.61 | 3.88 | 3.61 | 3.76 | 3.4182 | +0.02 (+0.53%) | 6,017 |
| 7 Nov 2016 | INR | 3.66 | 4.19 | 3.65 | 3.74 | 3.4 | -0.16 (-4.10%) | 34,465 |
| 4 Nov 2016 | INR | 3.84 | 4.01 | 3.84 | 3.9 | 3.5455 | -0.01 (-0.26%) | 2,210 |
| 3 Nov 2016 | INR | 4 | 4.1 | 3.91 | 3.91 | 3.5545 | 0.0 (0.0%) | 5,697 |
| 2 Nov 2016 | INR | 4 | 4.04 | 3.86 | 3.91 | 3.5545 | -0.1 (-2.49%) | 3,722 |
| 1 Nov 2016 | INR | 3.86 | 4.11 | 3.86 | 4.01 | 3.6455 | -0.09 (-2.20%) | 4,986 |
| 28 Oct 2016 | INR | 4.18 | 4.18 | 3.91 | 4.1 | 3.7273 | +0.07 (+1.74%) | 8,243 |
| 27 Oct 2016 | INR | 4.12 | 4.12 | 3.92 | 4.03 | 3.6636 | +0.15 (+3.87%) | 2,203 |
| 26 Oct 2016 | INR | 4.3 | 4.3 | 3.85 | 3.88 | 3.5273 | -0.11 (-2.76%) | 19,806 |
| 25 Oct 2016 | INR | 4.05 | 4.05 | 3.92 | 3.99 | 3.6273 | +0.06 (+1.53%) | 2,330 |
| 24 Oct 2016 | INR | 4 | 4.06 | 3.87 | 3.93 | 3.5727 | -0.01 (-0.25%) | 9,922 |
| 21 Oct 2016 | INR | 4.19 | 4.2 | 3.9 | 3.94 | 3.5818 | -0.13 (-3.19%) | 23,374 |
| 20 Oct 2016 | INR | 4.34 | 4.34 | 3.96 | 4.07 | 3.7 | -0.02 (-0.49%) | 11,866 |
| 19 Oct 2016 | INR | 4.24 | 4.24 | 3.97 | 4.09 | 3.7182 | +0.1 (+2.51%) | 3,786 |
| 18 Oct 2016 | INR | 3.91 | 4.24 | 3.91 | 3.99 | 3.6273 | -0.1 (-2.44%) | 3,401 |
| 17 Oct 2016 | INR | 3.81 | 4.13 | 3.81 | 4.09 | 3.7182 | +0.09 (+2.25%) | 4,262 |
| 14 Oct 2016 | INR | 4.13 | 4.13 | 3.94 | 4 | 3.6364 | -0.15 (-3.61%) | 9,952 |
| 13 Oct 2016 | INR | 4.06 | 4.25 | 3.76 | 4.15 | 3.7727 | +0.09 (+2.22%) | 7,783 |
| 10 Oct 2016 | INR | 4.39 | 4.39 | 4.04 | 4.06 | 3.6909 | -0.21 (-4.92%) | 70,792 |
| 7 Oct 2016 | INR | 4.39 | 4.39 | 4.1 | 4.27 | 3.8818 | +0.11 (+2.64%) | 7,580 |
| 6 Oct 2016 | INR | 4.1 | 4.4 | 4.1 | 4.16 | 3.7818 | -0.12 (-2.80%) | 17,645 |
| 5 Oct 2016 | INR | 4.1 | 4.47 | 4.1 | 4.28 | 3.8909 | -0.16 (-3.60%) | 13,592 |
