| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | INR | 4.3 | 4.3 | 4.05 | 4.26 | 3.8727 | +0.09 (+2.16%) | 9,125 |
| 18 Aug 2016 | INR | 3.85 | 4.2 | 3.85 | 4.17 | 3.7909 | +0.03 (+0.72%) | 5,418 |
| 17 Aug 2016 | INR | 4.06 | 4.2 | 4 | 4.14 | 3.7636 | +0.08 (+1.97%) | 5,833 |
| 16 Aug 2016 | INR | 4.01 | 4.25 | 3.81 | 4.06 | 3.6909 | 0.0 (0.0%) | 13,991 |
| 12 Aug 2016 | INR | 4.06 | 4.06 | 3.93 | 4.06 | 3.6909 | +0.05 (+1.25%) | 11,335 |
| 11 Aug 2016 | INR | 4.15 | 4.15 | 4 | 4.01 | 3.6455 | -0.09 (-2.20%) | 23,325 |
| 10 Aug 2016 | INR | 4.01 | 4.29 | 4.01 | 4.1 | 3.7273 | -0.02 (-0.49%) | 14,953 |
| 9 Aug 2016 | INR | 4.25 | 4.3 | 4 | 4.12 | 3.7455 | -0.09 (-2.14%) | 11,733 |
| 8 Aug 2016 | INR | 4 | 4.24 | 4 | 4.21 | 3.8273 | -0.04 (-0.94%) | 19,460 |
| 5 Aug 2016 | INR | 4.05 | 4.31 | 4.05 | 4.25 | 3.8636 | +0.12 (+2.91%) | 5,415 |
| 4 Aug 2016 | INR | 4.15 | 4.38 | 4.01 | 4.13 | 3.7545 | -0.09 (-2.13%) | 41,240 |
| 3 Aug 2016 | INR | 4.17 | 4.22 | 4.15 | 4.22 | 3.8364 | -0.02 (-0.47%) | 10,321 |
| 2 Aug 2016 | INR | 4.11 | 4.28 | 4.11 | 4.24 | 3.8545 | +0.03 (+0.71%) | 7,588 |
| 1 Aug 2016 | INR | 4.11 | 4.34 | 4.1 | 4.21 | 3.8273 | -0.06 (-1.41%) | 3,440 |
| 29 Jul 2016 | INR | 4.28 | 4.34 | 4.15 | 4.27 | 3.8818 | -0.01 (-0.23%) | 10,287 |
| 28 Jul 2016 | INR | 4.21 | 4.49 | 4.15 | 4.28 | 3.8909 | +0.07 (+1.66%) | 20,289 |
| 27 Jul 2016 | INR | 4.16 | 4.25 | 4.07 | 4.21 | 3.8273 | +0.03 (+0.72%) | 11,430 |
| 26 Jul 2016 | INR | 4.01 | 4.37 | 4.01 | 4.18 | 3.8 | +0.02 (+0.48%) | 62,494 |
| 25 Jul 2016 | INR | 4.16 | 4.35 | 4.04 | 4.16 | 3.7818 | 0.0 (0.0%) | 22,947 |
| 22 Jul 2016 | INR | 4 | 4.35 | 4 | 4.16 | 3.7818 | +0.06 (+1.46%) | 25,134 |
| 21 Jul 2016 | INR | 4.05 | 4.33 | 4.02 | 4.1 | 3.7273 | 0.0 (0.0%) | 6,825 |
| 20 Jul 2016 | INR | 3.85 | 4.38 | 3.85 | 4.1 | 3.7273 | -0.1 (-2.38%) | 9,601 |
| 19 Jul 2016 | INR | 4.05 | 4.25 | 4 | 4.2 | 3.8182 | -0.05 (-1.18%) | 23,411 |
| 18 Jul 2016 | INR | 4 | 4.35 | 4 | 4.25 | 3.8636 | +0.1 (+2.41%) | 3,774 |
| 15 Jul 2016 | INR | 4.35 | 4.35 | 4.06 | 4.15 | 3.7727 | -0.1 (-2.35%) | 8,204 |
| 14 Jul 2016 | INR | 4.4 | 4.4 | 4.05 | 4.25 | 3.8636 | +0.01 (+0.24%) | 17,636 |
| 13 Jul 2016 | INR | 4.5 | 4.5 | 4 | 4.24 | 3.8545 | -0.01 (-0.24%) | 16,345 |
| 12 Jul 2016 | INR | 4.68 | 4.96 | 4.21 | 4.25 | 3.8636 | -0.42 (-8.99%) | 203,935 |
| 11 Jul 2016 | INR | 4.78 | 4.78 | 4.29 | 4.67 | 4.2455 | +0.29 (+6.62%) | 19,584 |
| 8 Jul 2016 | INR | 4.23 | 4.8 | 4.22 | 4.38 | 3.9818 | -0.05 (-1.13%) | 62,370 |
