| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | INR | 4.49 | 4.49 | 3.89 | 4.43 | 4.0273 | +0.34 (+8.31%) | 42,469 |
| 5 Jul 2016 | INR | 3.78 | 4.15 | 3.78 | 4.09 | 3.7182 | +0.31 (+8.20%) | 50,499 |
| 4 Jul 2016 | INR | 3.76 | 4 | 3.55 | 3.78 | 3.4364 | -0.16 (-4.06%) | 23,931 |
| 1 Jul 2016 | INR | 4.37 | 4.37 | 3.94 | 3.94 | 3.5818 | -0.43 (-9.84%) | 16,535 |
| 30 Jun 2016 | INR | 4.37 | 4.39 | 4.37 | 4.37 | 3.9727 | 0.0 (0.0%) | 29,375 |
| 29 Jun 2016 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 3.9727 | 0.0 (0.0%) | 3,955 |
| 28 Jun 2016 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 3.9727 | 0.0 (0.0%) | 2,275 |
| 27 Jun 2016 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 3.9727 | 0.0 (0.0%) | 19,202 |
| 24 Jun 2016 | INR | 4.37 | 4.38 | 4.37 | 4.37 | 3.9727 | 0.0 (0.0%) | 47,766 |
| 23 Jun 2016 | INR | 4.37 | 4.58 | 4.37 | 4.37 | 3.9727 | 0.0 (0.0%) | 45,951 |
| 22 Jun 2016 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 3.9727 | 0.0 (0.0%) | 563 |
| 21 Jun 2016 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 3.9727 | 0.0 (0.0%) | 6,685 |
| 20 Jun 2016 | INR | 4.37 | 4.58 | 4.37 | 4.37 | 3.9727 | 0.0 (0.0%) | 24,208 |
| 17 Jun 2016 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 3.9727 | 0.0 (0.0%) | 17,056 |
| 16 Jun 2016 | INR | 4.5 | 4.54 | 4.33 | 4.37 | 3.9727 | +0.04 (+0.92%) | 394,492 |
| 15 Jun 2016 | INR | 4.13 | 4.33 | 4.13 | 4.33 | 3.9364 | +0.2 (+4.84%) | 40,784 |
| 14 Jun 2016 | INR | 4.13 | 4.32 | 4.13 | 4.13 | 3.7545 | 0.0 (0.0%) | 28,011 |
| 13 Jun 2016 | INR | 4.13 | 4.33 | 4.13 | 4.13 | 3.7545 | 0.0 (0.0%) | 50,606 |
| 10 Jun 2016 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 3.7545 | 0.0 (0.0%) | 32,911 |
| 9 Jun 2016 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 3.7545 | 0.0 (0.0%) | 5,980 |
| 8 Jun 2016 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 3.7545 | 0.0 (0.0%) | 10,090 |
| 7 Jun 2016 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 3.7545 | -0.45 (-9.83%) | 8,742 |
| 6 Jun 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.1636 | -0.5 (-9.84%) | 4,241 |
| 3 Jun 2016 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 4.6182 | -0.56 (-9.93%) | 8,101 |
| 2 Jun 2016 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.1273 | -0.29 (-4.89%) | 3,286 |
| 1 Jun 2016 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.3909 | -0.31 (-4.97%) | 1,505 |
| 31 May 2016 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 5.6727 | 0.0 (0.0%) | 263 |
| 30 May 2016 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 5.6727 | 0.0 (0.0%) | 2,500 |
| 27 May 2016 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 5.6727 | 0.0 (0.0%) | 1,775 |
| 26 May 2016 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 5.6727 | 0.0 (0.0%) | 1,580 |
