| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 5.6727 | 0.0 (0.0%) | 2,020 |
| 24 May 2016 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 5.6727 | 0.0 (0.0%) | 1,802 |
| 23 May 2016 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 5.6727 | 0.0 (0.0%) | 1,341 |
| 20 May 2016 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 5.6727 | 0.0 (0.0%) | 7,654 |
| 19 May 2016 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 5.6727 | 0.0 (0.0%) | 3,059 |
| 18 May 2016 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 5.6727 | 0.0 (0.0%) | 7,365 |
| 17 May 2016 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 5.6727 | 0.0 (0.0%) | 1,402 |
| 16 May 2016 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 5.6727 | 0.0 (0.0%) | 2,262 |
| 13 May 2016 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 5.6727 | 0.0 (0.0%) | 1,500 |
| 12 May 2016 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 5.6727 | 0.0 (0.0%) | 4,341 |
| 11 May 2016 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 5.6727 | 0.0 (0.0%) | 12,502 |
| 10 May 2016 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 5.6727 | -0.69 (-9.96%) | 7,303 |
| 9 May 2016 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.3 | -0.77 (-10.00%) | 2,143 |
| 6 May 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7 | -0.85 (-9.94%) | 10,004 |
| 5 May 2016 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 7.7727 | -0.44 (-4.89%) | 4,645 |
| 4 May 2016 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.1727 | -0.47 (-4.97%) | 3,671 |
| 3 May 2016 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 8.6 | -0.49 (-4.92%) | 9,064 |
| 2 May 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.0455 | -0.52 (-4.97%) | 3,880 |
| 29 Apr 2016 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 9.5182 | 0.0 (0.0%) | 2,155 |
| 28 Apr 2016 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 9.5182 | 0.0 (0.0%) | 1,155 |
| 27 Apr 2016 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 9.5182 | 0.0 (0.0%) | 3,687 |
| 26 Apr 2016 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 9.5182 | 0.0 (0.0%) | 9,111 |
| 25 Apr 2016 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 9.5182 | -0.52 (-4.73%) | 16,377 |
| 22 Apr 2016 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 9.9909 | -0.57 (-4.93%) | 8,510 |
| 21 Apr 2016 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 10.5091 | -0.6 (-4.93%) | 26,757 |
| 20 Apr 2016 | INR | 12.9 | 13.05 | 12.16 | 12.16 | 11.0545 | -0.63 (-4.93%) | 975,731 |
| 18 Apr 2016 | INR | 13.09 | 13.09 | 12.64 | 12.79 | 11.6273 | +0.22 (+1.75%) | 475,335 |
| 13 Apr 2016 | INR | 12.65 | 12.75 | 12.44 | 12.57 | 11.4273 | +0.13 (+1.05%) | 992,496 |
| 12 Apr 2016 | INR | 12.05 | 12.44 | 12 | 12.44 | 11.3091 | +0.59 (+4.98%) | 821,412 |
| 11 Apr 2016 | INR | 11.86 | 11.86 | 11.45 | 11.85 | 10.7727 | +0.55 (+4.87%) | 93,228 |
