Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2016 | INR | 10.77 | 11.3 | 10.77 | 11.3 | 10.2727 | +0.53 (+4.92%) | 50,820 |
7 Apr 2016 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 9.7909 | 0.0 (0.0%) | 62 |
6 Apr 2016 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 9.7909 | -0.14 (-1.28%) | 1,279 |
5 Apr 2016 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 9.9182 | -1.21 (-9.98%) | 7,380 |
4 Apr 2016 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 11.0182 | -1.34 (-9.96%) | 1,534 |
1 Apr 2016 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 12.2364 | -1.49 (-9.97%) | 1,142 |
31 Mar 2016 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 13.5909 | 0.0 (0.0%) | 353 |
30 Mar 2016 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 13.5909 | 0.0 (0.0%) | 104 |
29 Mar 2016 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 13.5909 | 0.0 (0.0%) | 1 |
28 Mar 2016 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 13.5909 | 0.0 (0.0%) | 79 |
23 Mar 2016 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 13.5909 | 0.0 (0.0%) | 1,601 |
22 Mar 2016 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 13.5909 | 0.0 (0.0%) | 419 |
21 Mar 2016 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 13.5909 | 0.0 (0.0%) | 165 |
18 Mar 2016 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 13.5909 | 0.0 (0.0%) | 499 |
17 Mar 2016 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 13.5909 | 0.0 (0.0%) | 3,671 |
16 Mar 2016 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 13.5909 | -0.55 (-3.55%) | 719 |
15 Mar 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 14.0909 | -0.8 (-4.91%) | 306 |
14 Mar 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 14.8182 | -0.85 (-4.96%) | 426 |
11 Mar 2016 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 15.5909 | 0.0 (0.0%) | 1,086 |
10 Mar 2016 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 15.5909 | -0.25 (-1.44%) | 626 |
9 Mar 2016 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 15.8182 | -1.9 (-9.84%) | 937 |
8 Mar 2016 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 17.5455 | -2.1 (-9.81%) | 8,139 |
4 Mar 2016 | INR | 21.4 | 22.3 | 21.4 | 21.4 | 19.4545 | -2.35 (-9.89%) | 125,351 |
3 Mar 2016 | INR | 23.75 | 25.5 | 23.75 | 23.75 | 21.5909 | -1.2 (-4.81%) | 177,044 |
2 Mar 2016 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 22.6818 | -1.3 (-4.95%) | 226 |
1 Mar 2016 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 23.8636 | -1.35 (-4.89%) | 6 |
29 Feb 2016 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 25.0909 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 25.0909 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 25.0909 | 0.0 (0.0%) | 50 |
24 Feb 2016 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 25.0909 | 0.0 (0.0%) | 15 |