Sawaca Business Machines Limit Recent Share Price (BSE:531893)

BSE:531893 - Sawaca Business Machines Ltd. Sawaca Business Machines Limit
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2016	INR	27.6	27.6	27.6	27.6	25.0909	0.0 (0.0%)	8
22 Feb 2016	INR	27.6	27.6	27.6	27.6	25.0909	0.0 (0.0%)	101
19 Feb 2016	INR	27.6	27.6	27.6	27.6	25.0909	0.0 (0.0%)	10
18 Feb 2016	INR	27.6	27.6	27.6	27.6	25.0909	0.0 (0.0%)	260
17 Feb 2016	INR	27.6	27.6	27.6	27.6	25.0909	0.0 (0.0%)	100
16 Feb 2016	INR	27.6	27.6	27.6	27.6	25.0909	0.0 (0.0%)	50
15 Feb 2016	INR	27.6	27.6	27.6	27.6	25.0909	-0.85 (-2.99%)	95
12 Feb 2016	INR	28.45	28.45	28.45	28.45	25.8636	0.0 (0.0%)	791
11 Feb 2016	INR	28.45	28.45	28.45	28.45	25.8636	0.0 (0.0%)	450
10 Feb 2016	INR	28.45	28.45	28.45	28.45	25.8636	-0.35 (-1.22%)	233
9 Feb 2016	INR	28.8	28.8	28.8	28.8	26.1818	-3.2 (-10%)	305
8 Feb 2016	INR	32	32	32	32	29.0909	-3.55 (-9.99%)	625
5 Feb 2016	INR	35.55	35.55	35.55	35.55	32.3182	-3.95 (-10%)	690
4 Feb 2016	INR	39.5	39.5	39.5	39.5	35.9091	-2.05 (-4.93%)	60
3 Feb 2016	INR	41.55	41.55	41.55	41.55	37.7727	-2.15 (-4.92%)	210
2 Feb 2016	INR	43.7	43.7	43.7	43.7	39.7273	-2.3 (-5.00%)	189
1 Feb 2016	INR	46	46	46	46	41.8182	-2.4 (-4.96%)	33
29 Jan 2016	INR	48.4	48.4	48.4	48.4	44	0.0 (0.0%)	1
28 Jan 2016	INR	48.4	48.4	48.4	48.4	44	0.0 (0.0%)	5
27 Jan 2016	INR	48.4	48.4	48.4	48.4	44	0.0 (0.0%)	0
25 Jan 2016	INR	48.4	48.4	48.4	48.4	44	0.0 (0.0%)	20
22 Jan 2016	INR	48.4	48.4	48.4	48.4	44	0.0 (0.0%)	2
21 Jan 2016	INR	48.4	48.4	48.4	48.4	44	0.0 (0.0%)	1,000
20 Jan 2016	INR	48.4	48.4	48.4	48.4	44	0.0 (0.0%)	0
19 Jan 2016	INR	48.4	48.4	48.4	48.4	44	0.0 (0.0%)	310
18 Jan 2016	INR	48.4	48.4	48.4	48.4	44	0.0 (0.0%)	301
15 Jan 2016	INR	48.4	48.4	48.4	48.4	44	0.0 (0.0%)	35
14 Jan 2016	INR	48.4	48.4	48.4	48.4	44	0.0 (0.0%)	50
13 Jan 2016	INR	48.4	48.4	48.4	48.4	44	0.0 (0.0%)	0
12 Jan 2016	INR	48.4	48.4	48.4	48.4	44	0.0 (0.0%)	54