| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 44 | -1.4 (-2.81%) | 110 |
| 8 Jan 2016 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 45.2727 | 0.0 (0.0%) | 1,018 |
| 7 Jan 2016 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 45.2727 | 0.0 (0.0%) | 458 |
| 6 Jan 2016 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 45.2727 | -0.6 (-1.19%) | 2,487 |
| 5 Jan 2016 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 45.8182 | -5.6 (-10%) | 6,370 |
| 4 Jan 2016 | INR | 56 | 56 | 56 | 56 | 50.9091 | -6.2 (-9.97%) | 6,130 |
| 1 Jan 2016 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 56.5455 | -6.9 (-9.99%) | 10,783 |
| 31 Dec 2015 | INR | 72.8 | 73 | 69.1 | 69.1 | 62.8182 | -3.6 (-4.95%) | 256,443 |
| 30 Dec 2015 | INR | 72 | 72.95 | 71.05 | 72.7 | 66.0909 | +1.3 (+1.82%) | 636,686 |
| 29 Dec 2015 | INR | 71 | 72 | 70 | 71.4 | 64.9091 | +0.3 (+0.42%) | 354,250 |
| 28 Dec 2015 | INR | 68.15 | 71.15 | 67.85 | 71.1 | 64.6364 | +3.3 (+4.87%) | 551,772 |
| 24 Dec 2015 | INR | 68 | 69 | 67.5 | 67.8 | 61.6364 | -0.45 (-0.66%) | 36,029 |
| 23 Dec 2015 | INR | 70 | 70 | 68 | 68.25 | 62.0455 | -1.3 (-1.87%) | 102,692 |
| 22 Dec 2015 | INR | 69.2 | 69.7 | 68.75 | 69.55 | 63.2273 | +0.65 (+0.94%) | 155,533 |
| 21 Dec 2015 | INR | 66.75 | 69 | 66.75 | 68.9 | 62.6364 | +2.15 (+3.22%) | 207,537 |
| 18 Dec 2015 | INR | 62.1 | 66.75 | 62.1 | 66.75 | 60.6818 | +3.15 (+4.95%) | 148,854 |
| 17 Dec 2015 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 57.8182 | -3.3 (-4.93%) | 1,027 |
| 16 Dec 2015 | INR | 71.9 | 71.9 | 66.9 | 66.9 | 60.8182 | -3.5 (-4.97%) | 73,236 |
| 15 Dec 2015 | INR | 69.3 | 70.4 | 67 | 70.4 | 64 | +3.35 (+5.00%) | 312,918 |
| 14 Dec 2015 | INR | 62.1 | 67.05 | 62.1 | 67.05 | 60.9545 | +3.15 (+4.93%) | 233,020 |
| 11 Dec 2015 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 58.0909 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 58.0909 | 0.0 (0.0%) | 5 |
| 9 Dec 2015 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 58.0909 | -0.85 (-1.31%) | 2 |
| 8 Dec 2015 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 58.8636 | -7.15 (-9.94%) | 1 |
| 7 Dec 2015 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 65.3636 | -7.95 (-9.96%) | 271 |
| 4 Dec 2015 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 72.5909 | -4.45 (-5.28%) | 126 |
| 3 Dec 2015 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 76.6364 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 76.6364 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 76.6364 | -4.4 (-4.96%) | 0 |
| 30 Nov 2015 | INR | 88.7 | 88.7 | 88.7 | 88.7 | 80.6364 | 0.0 (0.0%) | 5 |
