| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 170,239 |
| 18 Jul 2023 | INR | 0.9 | 0.91 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 228,390 |
| 17 Jul 2023 | INR | 0.93 | 0.93 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 320,178 |
| 14 Jul 2023 | INR | 0.93 | 0.93 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 158,785 |
| 13 Jul 2023 | INR | 0.88 | 0.93 | 0.86 | 0.91 | 0.91 | +0.02 (+2.25%) | 321,541 |
| 12 Jul 2023 | INR | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 323,028 |
| 11 Jul 2023 | INR | 0.94 | 0.94 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 221,314 |
| 10 Jul 2023 | INR | 0.92 | 0.94 | 0.88 | 0.93 | 0.93 | +0.02 (+2.20%) | 318,324 |
| 7 Jul 2023 | INR | 0.94 | 0.94 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 234,764 |
| 6 Jul 2023 | INR | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 263,908 |
| 5 Jul 2023 | INR | 0.89 | 0.89 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 247,616 |
| 4 Jul 2023 | INR | 0.87 | 0.92 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 826,711 |
| 3 Jul 2023 | INR | 0.95 | 0.97 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 553,236 |
| 30 Jun 2023 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 300,610 |
| 28 Jun 2023 | INR | 1 | 1.02 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 658,042 |
| 27 Jun 2023 | INR | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | +0.04 (+4.21%) | 397,137 |
| 26 Jun 2023 | INR | 0.92 | 0.95 | 0.9 | 0.95 | 0.95 | +0.04 (+4.40%) | 278,622 |
| 23 Jun 2023 | INR | 0.98 | 0.98 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 410,987 |
| 22 Jun 2023 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 135,475 |
| 21 Jun 2023 | INR | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 284,737 |
| 20 Jun 2023 | INR | 0.92 | 0.92 | 0.83 | 0.86 | 0.86 | -0.04 (-4.44%) | 616,846 |
| 19 Jun 2023 | INR | 0.91 | 0.99 | 0.9 | 0.9 | 0.9 | -0.09 (-9.09%) | 917,686 |
| 16 Jun 2023 | INR | 1.01 | 1.05 | 0.99 | 0.99 | 0.99 | -0.1 (-9.17%) | 1,395,741 |
| 15 Jun 2023 | INR | 1.29 | 1.33 | 1.09 | 1.09 | 1.09 | -0.12 (-9.92%) | 2,381,021 |
| 14 Jun 2023 | INR | 1.19 | 1.21 | 1.13 | 1.21 | 1.21 | +0.11 (+10.00%) | 2,193,320 |
| 13 Jun 2023 | INR | 0.99 | 1.1 | 0.96 | 1.1 | 1.1 | +0.18 (+19.57%) | 1,660,149 |
| 12 Jun 2023 | INR | 0.79 | 0.94 | 0.77 | 0.92 | 0.92 | +0.13 (+16.46%) | 1,462,106 |
| 9 Jun 2023 | INR | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 637,656 |
| 8 Jun 2023 | INR | 0.78 | 0.78 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 265,367 |
| 7 Jun 2023 | INR | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 303,658 |
