| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | INR | 119 | 130 | 119 | 129.7 | 117.9091 | +4.7 (+3.76%) | 6,810 |
| 12 Oct 2015 | INR | 122.95 | 125 | 122.7 | 125 | 113.6364 | +2.25 (+1.83%) | 306 |
| 9 Oct 2015 | INR | 122.7 | 122.75 | 122.7 | 122.75 | 111.5909 | +3.25 (+2.72%) | 7 |
| 8 Oct 2015 | INR | 119.7 | 119.75 | 119.5 | 119.5 | 108.6364 | +2 (+1.70%) | 122 |
| 7 Oct 2015 | INR | 116.95 | 119 | 116.95 | 117.5 | 106.8182 | +0.5 (+0.43%) | 63 |
| 6 Oct 2015 | INR | 102.6 | 119.8 | 102.5 | 117 | 106.3636 | +3.15 (+2.77%) | 392 |
| 5 Oct 2015 | INR | 114 | 114 | 97.4 | 113.85 | 103.5 | +7.05 (+6.60%) | 100 |
| 1 Oct 2015 | INR | 91.5 | 107.4 | 91.5 | 106.8 | 97.0909 | +7.4 (+7.44%) | 2,402 |
| 30 Sep 2015 | INR | 84 | 99.4 | 84 | 99.4 | 90.3636 | +9 (+9.96%) | 10,664 |
| 29 Sep 2015 | INR | 99.9 | 99.9 | 83 | 90.4 | 82.1818 | -0.6 (-0.66%) | 3,492 |
| 28 Sep 2015 | INR | 91.2 | 105.9 | 90.9 | 91 | 82.7273 | -9.9 (-9.81%) | 34,939 |
| 24 Sep 2015 | INR | 100.9 | 100.9 | 100.9 | 100.9 | 91.7273 | +6.4 (+6.77%) | 1 |
| 23 Sep 2015 | INR | 94.9 | 94.9 | 94 | 94.5 | 85.9091 | +4.6 (+5.12%) | 2,505 |
| 22 Sep 2015 | INR | 92.9 | 92.9 | 89.9 | 89.9 | 81.7273 | +3.2 (+3.69%) | 6 |
| 21 Sep 2015 | INR | 80 | 86.9 | 76.5 | 86.7 | 78.8182 | +3.9 (+4.71%) | 130 |
| 18 Sep 2015 | INR | 77.4 | 86.5 | 77.4 | 82.8 | 75.2727 | +0.2 (+0.24%) | 1,501 |
| 16 Sep 2015 | INR | 85 | 92 | 82.2 | 82.6 | 75.0909 | -14 (-14.49%) | 542 |
| 15 Sep 2015 | INR | 94.3 | 98 | 86 | 96.6 | 87.8182 | +4.1 (+4.43%) | 1,171 |
| 14 Sep 2015 | INR | 108.7 | 108.7 | 91.2 | 92.5 | 84.0909 | -17.9 (-16.21%) | 1,992 |
| 11 Sep 2015 | INR | 90 | 119.5 | 88.2 | 110.4 | 100.3636 | +0.6 (+0.55%) | 1,346 |
| 10 Sep 2015 | INR | 95 | 109.8 | 95 | 109.8 | 99.8182 | -8.5 (-7.19%) | 1,538 |
| 9 Sep 2015 | INR | 109 | 119 | 95.2 | 118.3 | 107.5455 | +9.3 (+8.53%) | 26,053 |
| 8 Sep 2015 | INR | 115 | 115.5 | 100 | 109 | 99.0909 | +9 (+9%) | 20,087 |
| 7 Sep 2015 | INR | 100 | 100 | 100 | 100 | 90.9091 | -15 (-13.04%) | 0 |
| 4 Sep 2015 | INR | 122 | 122.1 | 95.6 | 115 | 104.5455 | -1.9 (-1.63%) | 9,312 |
| 3 Sep 2015 | INR | 109 | 116.9 | 109 | 116.9 | 106.2727 | -2.3 (-1.93%) | 4,341 |
| 2 Sep 2015 | INR | 108 | 119.8 | 106.7 | 119.2 | 108.3636 | +0.7 (+0.59%) | 4,655 |
| 1 Sep 2015 | INR | 109.9 | 125 | 108 | 118.5 | 107.7273 | -1.5 (-1.25%) | 10,595 |
| 31 Aug 2015 | INR | 120 | 120 | 120 | 120 | 109.0909 | 0.0 (0.0%) | 1 |
| 28 Aug 2015 | INR | 123 | 123 | 120 | 120 | 109.0909 | +1.7 (+1.44%) | 2,001 |
