| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | INR | 108 | 132 | 108 | 118.3 | 107.5455 | +10.3 (+9.54%) | 5,515 |
| 26 Aug 2015 | INR | 108 | 108 | 108 | 108 | 98.1818 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | INR | 108 | 108 | 108 | 108 | 98.1818 | -12 (-10%) | 0 |
| 24 Aug 2015 | INR | 120 | 120 | 120 | 120 | 109.0909 | +3 (+2.56%) | 500 |
| 21 Aug 2015 | INR | 102 | 117 | 101.9 | 117 | 106.3636 | +7 (+6.36%) | 97 |
| 20 Aug 2015 | INR | 112 | 112 | 110 | 110 | 100 | -2 (-1.79%) | 10,100 |
| 19 Aug 2015 | INR | 120 | 120 | 101 | 112 | 101.8182 | +1 (+0.90%) | 4,999 |
| 18 Aug 2015 | INR | 102 | 112.8 | 102 | 111 | 100.9091 | +8.4 (+8.19%) | 12,199 |
| 17 Aug 2015 | INR | 99.5 | 105 | 99 | 102.6 | 93.2727 | +2.9 (+2.91%) | 2,687 |
| 14 Aug 2015 | INR | 97.5 | 100 | 97.2 | 99.7 | 90.6364 | +9.4 (+10.41%) | 4,000 |
| 13 Aug 2015 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 82.0909 | -7.9 (-8.04%) | 0 |
| 12 Aug 2015 | INR | 98.2 | 98.2 | 98.2 | 98.2 | 89.2727 | +7.9 (+8.75%) | 0 |
| 11 Aug 2015 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 82.0909 | -10 (-9.97%) | 0 |
| 10 Aug 2015 | INR | 100.4 | 100.4 | 100 | 100.3 | 91.1818 | -8.5 (-7.81%) | 1,500 |
| 7 Aug 2015 | INR | 108.8 | 108.8 | 108.8 | 108.8 | 98.9091 | +8.8 (+8.80%) | 0 |
| 6 Aug 2015 | INR | 100 | 100 | 100 | 100 | 90.9091 | -1.6 (-1.57%) | 0 |
| 5 Aug 2015 | INR | 101.5 | 101.6 | 101 | 101.6 | 92.3636 | -0.9 (-0.88%) | 8,000 |
| 4 Aug 2015 | INR | 103.8 | 103.9 | 100.7 | 102.5 | 93.1818 | -3.4 (-3.21%) | 16,708 |
| 3 Aug 2015 | INR | 102 | 105.9 | 102 | 105.9 | 96.2727 | +4 (+3.93%) | 6,596 |
| 31 Jul 2015 | INR | 101.9 | 101.9 | 101.8 | 101.9 | 92.6364 | -1.1 (-1.07%) | 9,010 |
| 30 Jul 2015 | INR | 103 | 103 | 103 | 103 | 93.6364 | +5.15 (+5.26%) | 0 |
| 29 Jul 2015 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 88.9545 | -5.15 (-5%) | 0 |
| 28 Jul 2015 | INR | 103.8 | 104 | 103 | 103 | 93.6364 | -3 (-2.83%) | 8,515 |
| 27 Jul 2015 | INR | 108.9 | 108.9 | 105 | 106 | 96.3636 | -1 (-0.93%) | 9,506 |
| 24 Jul 2015 | INR | 103 | 107 | 103 | 107 | 97.2727 | +2.8 (+2.69%) | 9,515 |
| 23 Jul 2015 | INR | 105 | 105 | 104 | 104.2 | 94.7273 | +0.15 (+0.14%) | 12,040 |
| 22 Jul 2015 | INR | 100 | 104.5 | 100 | 104.05 | 94.5909 | +4.15 (+4.15%) | 4,494 |
| 21 Jul 2015 | INR | 100 | 100 | 99.85 | 99.9 | 90.8182 | -4.6 (-4.40%) | 13,122 |
| 20 Jul 2015 | INR | 97.8 | 105 | 97.8 | 104.5 | 95 | +1.6 (+1.55%) | 5,045 |
| 17 Jul 2015 | INR | 100 | 102.9 | 100 | 102.9 | 93.5455 | +3.1 (+3.11%) | 11,505 |
