| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2015 | INR | 99.9 | 99.9 | 99.8 | 99.8 | 90.7273 | -1.2 (-1.19%) | 9,990 |
| 15 Jul 2015 | INR | 101 | 102.75 | 101 | 101 | 91.8182 | +3.1 (+3.17%) | 9,712 |
| 14 Jul 2015 | INR | 98 | 98 | 97.9 | 97.9 | 89 | -1.3 (-1.31%) | 10,046 |
| 13 Jul 2015 | INR | 99.45 | 100 | 99 | 99.2 | 90.1818 | +0.55 (+0.56%) | 12,350 |
| 10 Jul 2015 | INR | 99 | 99 | 97 | 98.65 | 89.6818 | -0.35 (-0.35%) | 17,720 |
| 9 Jul 2015 | INR | 99.8 | 99.9 | 99 | 99 | 90 | -1 (-1%) | 10,631 |
| 8 Jul 2015 | INR | 100 | 100 | 99.9 | 100 | 90.9091 | -2 (-1.96%) | 7,585 |
| 7 Jul 2015 | INR | 102 | 102 | 102 | 102 | 92.7273 | -1.75 (-1.69%) | 10 |
| 6 Jul 2015 | INR | 103.75 | 103.75 | 103.75 | 103.75 | 94.3182 | +4.9 (+4.96%) | 0 |
| 3 Jul 2015 | INR | 92.8 | 99.5 | 92.8 | 98.85 | 89.8636 | +1.35 (+1.38%) | 3,302 |
| 2 Jul 2015 | INR | 94 | 100 | 94 | 97.5 | 88.6364 | -0.85 (-0.86%) | 35,633 |
| 1 Jul 2015 | INR | 99 | 99 | 90.25 | 98.35 | 89.4091 | +3.45 (+3.64%) | 10,698 |
| 30 Jun 2015 | INR | 94.9 | 102.8 | 94.9 | 94.9 | 86.2727 | -4.9 (-4.91%) | 10,135 |
| 29 Jun 2015 | INR | 109.9 | 110 | 99.8 | 99.8 | 90.7273 | -5.2 (-4.95%) | 8,422 |
| 26 Jun 2015 | INR | 105.3 | 106.2 | 104.5 | 105 | 95.4545 | -4.9 (-4.46%) | 45,926 |
| 25 Jun 2015 | INR | 113.4 | 113.4 | 107 | 109.9 | 99.9091 | +1.8 (+1.67%) | 13,532 |
| 24 Jun 2015 | INR | 107.9 | 108.1 | 98.6 | 108.1 | 98.2727 | +4.4 (+4.24%) | 22,733 |
| 23 Jun 2015 | INR | 103.7 | 103.7 | 103.7 | 103.7 | 94.2727 | -5.4 (-4.95%) | 29,422 |
| 22 Jun 2015 | INR | 110.1 | 110.1 | 109.1 | 109.1 | 99.1818 | -12.1 (-9.98%) | 9,176 |
| 19 Jun 2015 | INR | 121.3 | 134 | 121.2 | 121.2 | 110.1818 | -13.4 (-9.96%) | 32,067 |
| 18 Jun 2015 | INR | 136 | 145 | 131.4 | 134.6 | 122.3636 | -11.3 (-7.75%) | 1,870 |
| 17 Jun 2015 | INR | 124.2 | 151 | 124.2 | 145.9 | 132.6364 | +8 (+5.80%) | 4,356 |
| 16 Jun 2015 | INR | 170 | 175 | 137.9 | 137.9 | 125.3636 | -34.4 (-19.97%) | 2,032 |
| 15 Jun 2015 | INR | 185 | 185 | 161.5 | 172.3 | 156.6364 | -5.1 (-2.87%) | 27,129 |
| 12 Jun 2015 | INR | 199.6 | 199.7 | 164.3 | 177.4 | 161.2727 | -21.7 (-10.90%) | 13,318 |
| 11 Jun 2015 | INR | 198.1 | 200 | 194 | 199.1 | 181 | +0.1 (+0.05%) | 9,629 |
| 10 Jun 2015 | INR | 200.1 | 200.1 | 198.5 | 199 | 180.9091 | -2 (-1.00%) | 278 |
| 9 Jun 2015 | INR | 201 | 202 | 200 | 201 | 182.7273 | -0.1 (-0.05%) | 18,654 |
| 8 Jun 2015 | INR | 200 | 202 | 199 | 201.1 | 182.8182 | -0.4 (-0.20%) | 30,609 |
| 5 Jun 2015 | INR | 200 | 202 | 198.5 | 201.5 | 183.1818 | +1.3 (+0.65%) | 13,648 |
