| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | INR | 198 | 200.5 | 198 | 200.2 | 182 | -0.8 (-0.40%) | 15,058 |
| 3 Jun 2015 | INR | 200.9 | 201 | 198.1 | 201 | 182.7273 | -0.5 (-0.25%) | 14,106 |
| 2 Jun 2015 | INR | 201.9 | 202.6 | 199 | 201.5 | 183.1818 | +0.5 (+0.25%) | 17,026 |
| 1 Jun 2015 | INR | 201 | 205 | 201 | 201 | 182.7273 | 0.0 (0.0%) | 37,047 |
| 29 May 2015 | INR | 200 | 202 | 199.6 | 201 | 182.7273 | +1 (+0.50%) | 16,583 |
| 28 May 2015 | INR | 198 | 202 | 197.5 | 200 | 181.8182 | -1.7 (-0.84%) | 30,208 |
| 27 May 2015 | INR | 202.5 | 202.5 | 198 | 201.7 | 183.3636 | -1.6 (-0.79%) | 23,583 |
| 26 May 2015 | INR | 201.6 | 204 | 198.1 | 203.3 | 184.8182 | +2.2 (+1.09%) | 48,996 |
| 25 May 2015 | INR | 196 | 205 | 196 | 201.1 | 182.8182 | +1.3 (+0.65%) | 41,567 |
| 22 May 2015 | INR | 200 | 201 | 197 | 199.8 | 181.6364 | -1.7 (-0.84%) | 37,346 |
| 21 May 2015 | INR | 200 | 202 | 197.6 | 201.5 | 183.1818 | -0.3 (-0.15%) | 35,004 |
| 20 May 2015 | INR | 201.3 | 201.9 | 201.3 | 201.8 | 183.4545 | +1.7 (+0.85%) | 17,513 |
| 19 May 2015 | INR | 203.9 | 204.7 | 198.6 | 200.1 | 181.9091 | -4.3 (-2.10%) | 55,014 |
| 18 May 2015 | INR | 205 | 208.8 | 203.9 | 204.4 | 185.8182 | +0.4 (+0.20%) | 20,708 |
| 15 May 2015 | INR | 203.8 | 204.3 | 203 | 204 | 185.4545 | +0.8 (+0.39%) | 50,168 |
| 14 May 2015 | INR | 200 | 204.9 | 200 | 203.2 | 184.7273 | -1.6 (-0.78%) | 70,229 |
| 13 May 2015 | INR | 202.9 | 209 | 198.5 | 204.8 | 186.1818 | +5.8 (+2.91%) | 64,487 |
| 12 May 2015 | INR | 199.4 | 199.8 | 197 | 199 | 180.9091 | -1.1 (-0.55%) | 59,417 |
| 11 May 2015 | INR | 197.3 | 201.6 | 197 | 200.1 | 181.9091 | +1.6 (+0.81%) | 62,147 |
| 8 May 2015 | INR | 197 | 200 | 195.9 | 198.5 | 180.4545 | -0.4 (-0.20%) | 57,119 |
| 7 May 2015 | INR | 196 | 201.9 | 196 | 198.9 | 180.8182 | -0.1 (-0.05%) | 60,856 |
| 6 May 2015 | INR | 193.6 | 206 | 192.3 | 199 | 180.9091 | -0.4 (-0.20%) | 58,585 |
| 5 May 2015 | INR | 199 | 199.6 | 196.2 | 199.4 | 181.2727 | +0.1 (+0.05%) | 73,734 |
| 4 May 2015 | INR | 195 | 199.9 | 195 | 199.3 | 181.1818 | +0.2 (+0.10%) | 72,532 |
| 30 Apr 2015 | INR | 195 | 199.5 | 193.3 | 199.1 | 181 | +1 (+0.50%) | 77,599 |
| 29 Apr 2015 | INR | 199 | 202 | 190 | 198.1 | 180.0909 | +1.1 (+0.56%) | 73,795 |
| 28 Apr 2015 | INR | 204.4 | 204.4 | 190 | 197 | 179.0909 | -2.4 (-1.20%) | 61,813 |
| 27 Apr 2015 | INR | 187.1 | 203.7 | 187 | 199.4 | 181.2727 | +5.9 (+3.05%) | 80,051 |
| 24 Apr 2015 | INR | 189 | 196.1 | 175.2 | 193.5 | 175.9091 | +17 (+9.63%) | 51,769 |
| 23 Apr 2015 | INR | 198.8 | 198.8 | 164 | 176.5 | 160.4545 | +7.6 (+4.50%) | 56,437 |
