| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | INR | 155 | 169.5 | 155 | 168.9 | 153.5455 | +12.9 (+8.27%) | 81,280 |
| 21 Apr 2015 | INR | 145 | 168 | 145 | 156 | 141.8182 | +10.7 (+7.36%) | 99,126 |
| 20 Apr 2015 | INR | 144.4 | 147 | 143.7 | 145.3 | 132.0909 | +0.8 (+0.55%) | 90,419 |
| 17 Apr 2015 | INR | 142 | 145 | 142 | 144.5 | 131.3636 | +2 (+1.40%) | 52,458 |
| 16 Apr 2015 | INR | 133 | 145.1 | 126 | 142.5 | 129.5455 | +7.6 (+5.63%) | 66,317 |
| 15 Apr 2015 | INR | 131.8 | 138.5 | 129.9 | 134.9 | 122.6364 | +0.6 (+0.45%) | 52,430 |
| 13 Apr 2015 | INR | 144 | 145 | 132.9 | 134.3 | 122.0909 | +0.6 (+0.45%) | 74,831 |
| 10 Apr 2015 | INR | 138.8 | 139 | 132 | 133.7 | 121.5455 | -4.8 (-3.47%) | 4,531 |
| 9 Apr 2015 | INR | 150.1 | 150.1 | 131.1 | 138.5 | 125.9091 | +1.9 (+1.39%) | 62,370 |
| 8 Apr 2015 | INR | 132.5 | 148.7 | 131 | 136.6 | 124.1818 | +5.2 (+3.96%) | 64,866 |
| 7 Apr 2015 | INR | 134 | 135 | 130 | 131.4 | 119.4545 | -0.6 (-0.45%) | 84,973 |
| 6 Apr 2015 | INR | 117 | 133.1 | 117 | 132 | 120 | +9.6 (+7.84%) | 91,210 |
| 1 Apr 2015 | INR | 124.1 | 128 | 122 | 122.4 | 111.2727 | -1.5 (-1.21%) | 1,636 |
| 31 Mar 2015 | INR | 136.9 | 139.6 | 115 | 123.9 | 112.6364 | -8.7 (-6.56%) | 88,097 |
| 30 Mar 2015 | INR | 139 | 139 | 125.2 | 132.6 | 120.5455 | -5.7 (-4.12%) | 116,611 |
| 27 Mar 2015 | INR | 140.1 | 143.8 | 129 | 138.3 | 125.7273 | -1.1 (-0.79%) | 130,719 |
| 26 Mar 2015 | INR | 142.6 | 145.5 | 139 | 139.4 | 126.7273 | -2.1 (-1.48%) | 104,689 |
| 25 Mar 2015 | INR | 149.9 | 150 | 139.2 | 141.5 | 128.6364 | -7 (-4.71%) | 149,077 |
| 24 Mar 2015 | INR | 154 | 154 | 146.2 | 148.5 | 135 | +0.7 (+0.47%) | 119,078 |
| 23 Mar 2015 | INR | 122 | 155 | 122 | 147.8 | 134.3636 | -0.7 (-0.47%) | 105,081 |
| 20 Mar 2015 | INR | 152.5 | 152.5 | 147.1 | 148.5 | 135 | -1.6 (-1.07%) | 137,654 |
| 19 Mar 2015 | INR | 152 | 152 | 144.8 | 150.1 | 136.4545 | -0.6 (-0.40%) | 241,212 |
| 18 Mar 2015 | INR | 159.4 | 159.4 | 146.8 | 150.7 | 137 | +0.7 (+0.47%) | 241,814 |
| 17 Mar 2015 | INR | 138.1 | 150.5 | 138 | 150 | 136.3636 | +10 (+7.14%) | 213,861 |
| 16 Mar 2015 | INR | 135 | 145 | 133.1 | 140 | 127.2727 | +1.9 (+1.38%) | 124,823 |
| 13 Mar 2015 | INR | 130 | 143.8 | 126 | 138.1 | 125.5455 | +5.2 (+3.91%) | 79,500 |
| 12 Mar 2015 | INR | 129 | 139 | 110.1 | 132.9 | 120.8182 | +16.7 (+14.37%) | 141,671 |
| 11 Mar 2015 | INR | 112.6 | 117.9 | 108.1 | 116.2 | 105.6364 | +4.6 (+4.12%) | 111,387 |
| 10 Mar 2015 | INR | 113.6 | 113.6 | 108.4 | 111.6 | 101.4545 | +0.5 (+0.45%) | 79,712 |
| 9 Mar 2015 | INR | 121.7 | 121.7 | 103.3 | 111.1 | 101 | -1 (-0.89%) | 99,013 |
