| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | INR | 111 | 112.5 | 110.4 | 112.1 | 101.9091 | +1.8 (+1.63%) | 59,454 |
| 4 Mar 2015 | INR | 114 | 114 | 108.2 | 110.3 | 100.2727 | -2.1 (-1.87%) | 112,434 |
| 3 Mar 2015 | INR | 101.5 | 114 | 101.5 | 112.4 | 102.1818 | +3 (+2.74%) | 102,894 |
| 2 Mar 2015 | INR | 118.8 | 118.8 | 108 | 109.4 | 99.4545 | -3.1 (-2.76%) | 121,505 |
| 27 Feb 2015 | INR | 114 | 114 | 105.1 | 112.5 | 102.2727 | +2.55 (+2.32%) | 140,334 |
| 26 Feb 2015 | INR | 106.95 | 110.5 | 104.1 | 109.95 | 99.9545 | +4.7 (+4.47%) | 129,918 |
| 25 Feb 2015 | INR | 105 | 109 | 96 | 105.25 | 95.6818 | +0.3 (+0.29%) | 125,531 |
| 24 Feb 2015 | INR | 105 | 109.4 | 100.2 | 104.95 | 95.4091 | -2.6 (-2.42%) | 11,973 |
| 23 Feb 2015 | INR | 107 | 110 | 103.8 | 107.55 | 97.7727 | +3.25 (+3.12%) | 13,593 |
| 20 Feb 2015 | INR | 105 | 107.5 | 100.25 | 104.3 | 94.8182 | +1.3 (+1.26%) | 23,135 |
| 19 Feb 2015 | INR | 113 | 113 | 99.4 | 103 | 93.6364 | -0.3 (-0.29%) | 21,461 |
| 18 Feb 2015 | INR | 93.55 | 105 | 93.5 | 103.3 | 93.9091 | +2.55 (+2.53%) | 15,081 |
| 16 Feb 2015 | INR | 113 | 113 | 97 | 100.75 | 91.5909 | -2.45 (-2.37%) | 5,111 |
| 13 Feb 2015 | INR | 100.6 | 103.75 | 90.3 | 103.2 | 93.8182 | +4.8 (+4.88%) | 5,209 |
| 12 Feb 2015 | INR | 102.7 | 102.7 | 95 | 98.4 | 89.4545 | +0.95 (+0.97%) | 9,610 |
| 11 Feb 2015 | INR | 94.05 | 98 | 93.05 | 97.45 | 88.5909 | -0.8 (-0.81%) | 1,931 |
| 10 Feb 2015 | INR | 98 | 98.8 | 98 | 98.25 | 89.3182 | +0.15 (+0.15%) | 6,747 |
| 9 Feb 2015 | INR | 99.5 | 105.8 | 92 | 98.1 | 89.1818 | +2.2 (+2.29%) | 3,554 |
| 6 Feb 2015 | INR | 88 | 108.7 | 88 | 95.9 | 87.1818 | +4 (+4.35%) | 6,184 |
| 5 Feb 2015 | INR | 88 | 93 | 83 | 91.9 | 83.5455 | +5.55 (+6.43%) | 6,389 |
| 4 Feb 2015 | INR | 94 | 94 | 75.1 | 86.35 | 78.5 | +4.75 (+5.82%) | 5,753 |
| 3 Feb 2015 | INR | 80.5 | 83.75 | 75 | 81.6 | 74.1818 | +0.3 (+0.37%) | 7,541 |
| 2 Feb 2015 | INR | 86 | 86 | 68 | 81.3 | 73.9091 | +6.1 (+8.11%) | 953 |
| 30 Jan 2015 | INR | 78 | 78 | 66 | 75.2 | 68.3636 | +8.35 (+12.49%) | 4,647 |
| 29 Jan 2015 | INR | 72.5 | 78.75 | 62.2 | 66.85 | 60.7727 | -10.05 (-13.07%) | 5,486 |
| 28 Jan 2015 | INR | 77.9 | 77.9 | 67.5 | 76.9 | 69.9091 | +0.35 (+0.46%) | 22,076 |
| 27 Jan 2015 | INR | 79.95 | 79.95 | 60.05 | 76.55 | 69.5909 | +6.65 (+9.51%) | 11,650 |
| 23 Jan 2015 | INR | 67.5 | 69.9 | 60 | 69.9 | 63.5455 | +4.95 (+7.62%) | 13,335 |
| 22 Jan 2015 | INR | 75.5 | 75.5 | 58.15 | 64.95 | 59.0455 | +2 (+3.18%) | 156 |
| 21 Jan 2015 | INR | 53.25 | 71 | 53.25 | 62.95 | 57.2273 | +2.95 (+4.92%) | 1,867 |
