| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | INR | 64 | 64 | 56.35 | 60 | 54.5455 | +9.5 (+18.81%) | 3,155 |
| 19 Jan 2015 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 45.9091 | -10.35 (-17.01%) | 0 |
| 16 Jan 2015 | INR | 71 | 71 | 60 | 60.85 | 55.3182 | -2.15 (-3.41%) | 57 |
| 15 Jan 2015 | INR | 59.8 | 63 | 59.8 | 63 | 57.2727 | +3 (+5%) | 251 |
| 14 Jan 2015 | INR | 57 | 63.95 | 54.4 | 60 | 54.5455 | -1.5 (-2.44%) | 131 |
| 13 Jan 2015 | INR | 60.15 | 64 | 60.15 | 61.5 | 55.9091 | +1.35 (+2.24%) | 951 |
| 12 Jan 2015 | INR | 58.35 | 64.95 | 58.35 | 60.15 | 54.6818 | -4.85 (-7.46%) | 188 |
| 9 Jan 2015 | INR | 65 | 65 | 65 | 65 | 59.0909 | -0.85 (-1.29%) | 5 |
| 8 Jan 2015 | INR | 55.05 | 69.7 | 55.05 | 65.85 | 59.8636 | +7.1 (+12.09%) | 23 |
| 7 Jan 2015 | INR | 74.8 | 74.8 | 56 | 58.75 | 53.4091 | -6.2 (-9.55%) | 1,897 |
| 6 Jan 2015 | INR | 57 | 68.9 | 57 | 64.95 | 59.0455 | +2 (+3.18%) | 4 |
| 5 Jan 2015 | INR | 63 | 69.85 | 60.35 | 62.95 | 57.2273 | -1.65 (-2.55%) | 8,116 |
| 2 Jan 2015 | INR | 67.4 | 70 | 60.65 | 64.6 | 58.7273 | -2.85 (-4.23%) | 55,233 |
| 1 Jan 2015 | INR | 63 | 69.95 | 63 | 67.45 | 61.3182 | +0.2 (+0.30%) | 9,398 |
| 31 Dec 2014 | INR | 61 | 70.25 | 58.05 | 67.25 | 61.1364 | -1.2 (-1.75%) | 4,011 |
| 30 Dec 2014 | INR | 71.85 | 75 | 63 | 68.45 | 62.2273 | +5.2 (+8.22%) | 8,610 |
| 29 Dec 2014 | INR | 57 | 69.95 | 54.55 | 63.25 | 57.5 | +4.95 (+8.49%) | 3,087 |
| 26 Dec 2014 | INR | 60.9 | 64 | 58 | 58.3 | 53 | -5.65 (-8.84%) | 8,876 |
| 24 Dec 2014 | INR | 52 | 70 | 52 | 63.95 | 58.1364 | +2.95 (+4.84%) | 2,090 |
| 23 Dec 2014 | INR | 64.1 | 64.1 | 56.4 | 61 | 55.4545 | -6.65 (-9.83%) | 1,720 |
| 22 Dec 2014 | INR | 67.75 | 67.75 | 67.5 | 67.65 | 61.5 | +1.7 (+2.58%) | 2 |
| 19 Dec 2014 | INR | 65.1 | 66.85 | 65.1 | 65.95 | 59.9545 | -3.95 (-5.65%) | 26 |
| 18 Dec 2014 | INR | 73 | 73 | 69.9 | 69.9 | 63.5455 | +4.2 (+6.39%) | 372 |
| 17 Dec 2014 | INR | 72.5 | 73 | 53.1 | 65.7 | 59.7273 | +3.65 (+5.88%) | 7,420 |
| 16 Dec 2014 | INR | 69.95 | 70 | 62 | 62.05 | 56.4091 | -5.85 (-8.62%) | 3,193 |
| 15 Dec 2014 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 61.7273 | +1.9 (+2.88%) | 1 |
| 12 Dec 2014 | INR | 66 | 66 | 66 | 66 | 60 | 0.0 (0.0%) | 10 |
| 11 Dec 2014 | INR | 61.55 | 77.5 | 61.55 | 66 | 60 | -6.8 (-9.34%) | 55,737 |
| 10 Dec 2014 | INR | 52.4 | 74 | 52.4 | 72.8 | 66.1818 | +14.25 (+24.34%) | 196,390 |
| 9 Dec 2014 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 53.2273 | -5.45 (-8.52%) | 0 |
